DOGE KILLER Historical Data

LEASH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $174.96
+10.75%
$18.64 million $115,947
Aug 8, 2025 $157.97
+2.93%
$16.83 million $81,138
Aug 7, 2025 $153.48
+3.85%
$16.35 million $92,093
Aug 6, 2025 $147.72
-4.10%
$15.74 million $135,233
Aug 5, 2025 $153.97
-4.42%
$16.41 million $157,513
Aug 4, 2025 $161.09
+2.76%
$17.16 million $124,789
Aug 3, 2025 $158.88
+3.87%
$16.7 million $280,894
Aug 2, 2025 $149.04
+1.82%
$16.3 million $206,036
Aug 1, 2025 $146.05
-8.92%
$15.6 million $178,986
Jul 31, 2025 $160.35
-2.14%
$17.08 million $186,302
Jul 30, 2025 $163.55
-4.38%
$17.43 million $214,524
Jul 29, 2025 $171.04
-8.14%
$18.22 million $201,979
Jul 28, 2025 $186.19
-5.26%
$19.84 million $298,523
Jul 27, 2025 $196.52
+12.19%
$20.94 million $530,849
Jul 26, 2025 $174.36
+2.16%
$18.58 million $256,257
Jul 25, 2025 $170.63
+1.66%
$18.18 million $254,116
Jul 24, 2025 $167.4
-1.14%
$17.84 million $246,031
Jul 23, 2025 $169.4
+8.75%
$18.05 million $558,787
Jul 22, 2025 $154.99
+6.12%
$16.51 million $146,461
Jul 21, 2025 $146.05
-0.74%
$15.56 million $147,114
Jul 20, 2025 $147.14
+3.22%
$15.68 million $232,629
Jul 19, 2025 $142.25
+6.50%
$15.16 million $469,208
Jul 18, 2025 $133.56
+1.29%
$14.23 million $230,464
Jul 17, 2025 $131.86
+1.39%
$14.05 million $319,410
Jul 16, 2025 $130.05
+7.52%
$13.86 million $319,541
Jul 15, 2025 $121.36
+2.78%
$12.93 million $265,037
Jul 14, 2025 $118.76
+2.99%
$12.65 million $217,449
Jul 13, 2025 $115.18
-1.27%
$12.27 million $177,941
Jul 12, 2025 $116.66
-7.54%
$12.43 million $123,265
Jul 11, 2025 $125.86
+11.02%
$13.41 million $121,300
Jul 10, 2025 $109.07
+1.68%
$11.62 million $147,856
Jul 9, 2025 $107.32
+0.69%
$11.43 million $156,122
Jul 8, 2025 $106.59
+1.12%
$11.36 million $146,942
Jul 7, 2025 $105.41
-2.92%
$11.23 million $187,396
Jul 6, 2025 $108.58
+0.71%
$11.57 million $145,258
Jul 5, 2025 $107.82
-5.74%
$11.49 million $142,220
Jul 4, 2025 $114.38
-1.04%
$12.19 million $164,381
Jul 3, 2025 $115.59
-0.93%
$12.32 million $304,975
Jul 2, 2025 $116.6
+2.01%
$12.42 million $308,170
Jul 1, 2025 $113.05
+0.02%
$12.05 million $156,551
Jun 30, 2025 $112.97
-18.10%
$12.04 million $262,137
Jun 29, 2025 $136.42
+8.03%
$14.53 million $125,559
Jun 28, 2025 $126.28
+1.86%
$13.45 million $257,626
Jun 27, 2025 $123.98
-0.10%
$13.21 million $248,399
Jun 26, 2025 $124.1
+0.70%
$13.22 million $264,842
Jun 25, 2025 $123.24
-0.03%
$13.13 million $262,787
Jun 24, 2025 $123.28
+0.30%
$13.14 million $264,242
Jun 23, 2025 $122.91
+7.07%
$13.1 million $260,085
Jun 22, 2025 $114.8
+0.91%
$12.23 million $287,436
Jun 21, 2025 $113.77
-4.43%
$12.12 million $278,213