DOGE KILLER Historical Data

LEASH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 121.51
+3.22%
$ 12.95 million $ 746,410
Apr 6, 2025 $ 117.59
-11.37%
$ 12.53 million $ 444,880
Apr 5, 2025 $ 132.69
-2.30%
$ 14.14 million $ 289,760
Apr 4, 2025 $ 135.83
+0.50%
$ 14.47 million $ 428,642
Apr 3, 2025 $ 135.11
+4.11%
$ 14.39 million $ 441,705
Apr 2, 2025 $ 129.78
-10.93%
$ 13.83 million $ 566,548
Apr 1, 2025 $ 145.71
+3.92%
$ 15.52 million $ 351,698
Mar 31, 2025 $ 140.23
-0.85%
$ 14.94 million $ 371,755
Mar 30, 2025 $ 141.43
-1.75%
$ 15.07 million $ 358,654
Mar 29, 2025 $ 143.95
-4.28%
$ 15.34 million $ 389,709
Mar 28, 2025 $ 150.71
-8.43%
$ 16.06 million $ 440,965
Mar 27, 2025 $ 164.55
-1.75%
$ 17.53 million $ 423,193
Mar 26, 2025 $ 167.48
-0.10%
$ 17.84 million $ 789,324
Mar 25, 2025 $ 167.65
-1.26%
$ 17.86 million $ 415,748
Mar 24, 2025 $ 169.78
+2.34%
$ 18.09 million $ 491,646
Mar 23, 2025 $ 165.91
+8.29%
$ 17.68 million $ 422,868
Mar 22, 2025 $ 153.23
+5.31%
$ 16.32 million $ 359,192
Mar 21, 2025 $ 145.53
+0.11%
$ 15.5 million $ 405,949
Mar 20, 2025 $ 145.45
+2.99%
$ 15.5 million $ 393,275
Mar 19, 2025 $ 141.22
+6.40%
$ 15.05 million $ 368,652
Mar 18, 2025 $ 132.77
+0.31%
$ 14.14 million $ 318,958
Mar 17, 2025 $ 132.42
+0.55%
$ 14.11 million $ 440,173
Mar 16, 2025 $ 131.7
+0.58%
$ 14.03 million $ 512,390
Mar 15, 2025 $ 131.77
-0.34%
$ 14.04 million $ 395,196
Mar 14, 2025 $ 133.1
+6.45%
$ 14.18 million $ 385,730
Mar 13, 2025 $ 125.03
-10.55%
$ 13.32 million $ 475,486
Mar 12, 2025 $ 139.79
+6.25%
$ 14.89 million $ 463,441
Mar 11, 2025 $ 131.57
+2.81%
$ 14.02 million $ 590,184
Mar 10, 2025 $ 127.97
-5.11%
$ 13.63 million $ 614,053
Mar 9, 2025 $ 134.86
-13.02%
$ 14.37 million $ 330,520
Mar 8, 2025 $ 155.07
+4.48%
$ 16.52 million $ 347,089
Mar 7, 2025 $ 148.43
-3.90%
$ 15.81 million $ 515,891
Mar 6, 2025 $ 154.45
+2.04%
$ 16.45 million $ 394,959
Mar 5, 2025 $ 151.37
+4.94%
$ 16.13 million $ 373,164
Mar 4, 2025 $ 144.22
+2.96%
$ 15.36 million $ 768,992
Mar 3, 2025 $ 140.18
-14.45%
$ 14.93 million $ 737,539
Mar 2, 2025 $ 163.87
+15.33%
$ 17.46 million $ 639,645
Mar 1, 2025 $ 142.08
-4.22%
$ 15.14 million $ 387,601
Feb 28, 2025 $ 148.37
-2.82%
$ 15.81 million $ 688,806
Feb 27, 2025 $ 152.67
+3.54%
$ 16.27 million $ 497,854
Feb 26, 2025 $ 148.13
-9.56%
$ 15.78 million $ 769,742
Feb 25, 2025 $ 163.8
+2.76%
$ 17.45 million $ 725,533
Feb 24, 2025 $ 159.4
-8.87%
$ 16.98 million $ 565,903
Feb 23, 2025 $ 174.96
+1.07%
$ 18.64 million $ 317,883
Feb 22, 2025 $ 173.07
+2.80%
$ 18.44 million $ 330,550
Feb 21, 2025 $ 168.47
-2.29%
$ 17.95 million $ 479,728
Feb 20, 2025 $ 172.42
-4.13%
$ 18.37 million $ 463,883
Feb 19, 2025 $ 179.85
+2.03%
$ 19.16 million $ 336,652
Feb 18, 2025 $ 176.28
-3.16%
$ 18.78 million $ 418,026
Feb 17, 2025 $ 182.04
+0.32%
$ 19.39 million $ 419,443