DOGE KILLER Historical Data

LEASH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $119.05
-1.29%
$12.68 million $296,064
Jun 19, 2025 $120.56
+2.46%
$12.85 million $310,008
Jun 18, 2025 $117.66
-0.69%
$12.54 million $300,849
Jun 17, 2025 $118.47
-4.27%
$12.62 million $350,937
Jun 16, 2025 $123.71
-0.28%
$13.18 million $315,574
Jun 15, 2025 $124.06
+0.76%
$13.22 million $303,987
Jun 14, 2025 $123.13
+1.85%
$13.12 million $321,867
Jun 13, 2025 $120.75
-2.73%
$12.87 million $378,626
Jun 12, 2025 $123.84
-4.09%
$13.19 million $334,951
Jun 11, 2025 $129.12
-4.23%
$13.76 million $334,045
Jun 10, 2025 $134.82
-0.25%
$14.36 million $336,668
Jun 9, 2025 $135.88
+9.20%
$14.48 million $301,395
Jun 8, 2025 $124.44
-0.40%
$13.26 million $313,552
Jun 7, 2025 $124.97
-2.93%
$13.32 million $299,746
Jun 6, 2025 $128.74
+5.46%
$13.72 million $330,305
Jun 5, 2025 $122.08
-6.80%
$13.01 million $320,581
Jun 4, 2025 $130.93
-0.07%
$13.95 million $296,559
Jun 3, 2025 $131.03
-1.78%
$13.96 million $318,043
Jun 2, 2025 $133.4
-4.06%
$14.21 million $292,109
Jun 1, 2025 $139.47
+5.15%
$14.86 million $295,250
May 31, 2025 $132.64
+2.37%
$14.13 million $309,758
May 30, 2025 $129.57
-5.24%
$13.8 million $303,706
May 29, 2025 $136.73
-1.93%
$14.57 million $302,473
May 28, 2025 $139.42
+0.60%
$14.85 million $300,556
May 27, 2025 $138.79
+5.91%
$14.79 million $324,911
May 26, 2025 $131.04
-3.25%
$13.96 million $366,458
May 25, 2025 $135.44
+0.99%
$14.43 million $302,172
May 24, 2025 $134.11
-5.60%
$14.29 million $290,579
May 23, 2025 $142.11
-5.02%
$15.14 million $369,612
May 22, 2025 $149.64
+3.93%
$15.94 million $244,932
May 21, 2025 $143.98
+2.56%
$15.34 million $230,583
May 20, 2025 $140.36
-1.65%
$14.95 million $195,066
May 19, 2025 $142.75
+4.19%
$15.21 million $208,377
May 18, 2025 $137.15
-1.15%
$14.61 million $208,129
May 17, 2025 $139.24
-7.59%
$14.84 million $200,940
May 16, 2025 $150.57
-3.11%
$16.04 million $178,949
May 15, 2025 $155.48
-5.02%
$16.57 million $182,891
May 14, 2025 $163.7
-5.80%
$17.44 million $208,287
May 13, 2025 $173.78
+5.61%
$18.52 million $241,010
May 12, 2025 $164.51
-4.23%
$17.53 million $268,495
May 11, 2025 $171.77
-7.17%
$18.3 million $168,324
May 10, 2025 $185.04
+7.75%
$19.72 million $199,804
May 9, 2025 $171.72
+3.61%
$18.3 million $250,141
May 8, 2025 $165.76
+18.04%
$17.66 million $218,778
May 7, 2025 $140.44
-0.27%
$14.96 million $126,620
May 6, 2025 $140.83
-4.65%
$15 million $161,505
May 5, 2025 $147.7
+1.18%
$15.74 million $123,446
May 4, 2025 $145.98
-3.49%
$15.55 million $145,718
May 3, 2025 $151.26
+0.80%
$16.12 million $131,706
May 2, 2025 $150.06
+0.28%
$15.99 million $120,494