STUPID INU Historical Data

STUPID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $ 0.0000609
-0.52%
$ 60,618 $ 4,038
Jun 27, 10 PM $ 0.0000607
-0.69%
$ 60,467 $ 4,185
Jun 27, 9 PM $ 0.0000616
+0.34%
$ 61,282 $ 4,231
Jun 27, 8 PM $ 0.0000613
+0.07%
$ 61,050 $ 4,244
Jun 27, 7 PM $ 0.0000617
-0.34%
$ 61,440 $ 4,529
Jun 27, 6 PM $ 0.0000614
+1.46%
$ 61,142 $ 4,716
Jun 27, 5 PM $ 0.0000677
-1.67%
$ 67,346 $ 5,110
Jun 27, 4 PM $ 0.0000688
-2.88%
$ 68,460 $ 3,058
Jun 27, 3 PM $ 0.0000736
+2.30%
$ 73,310 $ 2,895
Jun 27, 2 PM $ 0.0000718
+0.31%
$ 71,494 $ 2,145
Jun 27, 1 PM $ 0.0000715
+0.39%
$ 71,162 $ 2,164
Jun 27, 12 PM $ 0.0000707
+0.04%
$ 70,415 $ 2,148
Jun 27, 11 AM $ 0.0000706
-0.33%
$ 70,318 $ 2,059
Jun 27, 10 AM $ 0.0000709
-6.33%
$ 70,545 $ 2,198
Jun 27, 9 AM $ 0.0000756
-0.40%
$ 75,293 $ 1,726
Jun 27, 8 AM $ 0.0000761
-3.04%
$ 75,720 $ 1,783
Jun 27, 7 AM $ 0.0000784
-0.05%
$ 78,057 $ 1,550
Jun 27, 6 AM $ 0.000078
-4.47%
$ 77,680 $ 1,614
Jun 27, 5 AM $ 0.0000819
-0.14%
$ 81,548 $ 1,369
Jun 27, 4 AM $ 0.0000823
+0.05%
$ 81,950 $ 1,373
Jun 27, 3 AM $ 0.0000834
-0.02%
$ 82,978 $ 1,728
Jun 27, 2 AM $ 0.0000832
+0.57%
$ 82,783 $ 1,871
Jun 27, 1 AM $ 0.0000814
-0.20%
$ 81,066 $ 1,846
Jun 27, 12 AM $ 0.000082
+0.43%
$ 81,672 $ 1,829
Jun 26, 11 PM $ 0.0000815
-0.06%
$ 81,122 $ 1,931
Jun 26, 10 PM $ 0.0000801
+0.20%
$ 79,763 $ 1,948
Jun 26, 9 PM $ 0.0000802
+0.31%
$ 79,796 $ 1,707
Jun 26, 8 PM $ 0.0000805
-4.71%
$ 80,179 $ 1,782
Jun 26, 7 PM $ 0.0000878
+1.79%
$ 87,413 $ 1,508
Jun 26, 6 PM $ 0.0000863
+0.23%
$ 85,868 $ 1,093
Jun 26, 5 PM $ 0.0000858
-0.31%
$ 85,404 $ 1,072
Jun 26, 4 PM $ 0.0000856
+0.46%
$ 85,217 $ 1,086
Jun 26, 3 PM $ 0.0000844
+0.31%
$ 84,032 $ 1,073
Jun 26, 2 PM $ 0.0000851
+1.98%
$ 84,700 $ 1,098
Jun 26, 1 PM $ 0.0000818
-0.52%
$ 81,392 $ 1,047
Jun 26, 12 PM $ 0.0000822
+0.75%
$ 81,868 $ 1,040
Jun 26, 11 AM $ 0.0000819
-0.02%
$ 81,506 $ 1,043
Jun 26, 10 AM $ 0.0000823
-0.45%
$ 81,887 $ 1,123
Jun 26, 9 AM $ 0.0000835
-0.10%
$ 83,128 $ 1,126
Jun 26, 8 AM $ 0.0000837
-1.06%
$ 83,297 $ 1,139
Jun 26, 7 AM $ 0.0000844
+1.27%
$ 84,055 $ 1,123
Jun 26, 6 AM $ 0.0000817
+0.95%
$ 81,378 $ 1,090
Jun 26, 5 AM $ 0.0000808
+0.47%
$ 80,468 $ 957
Jun 25, 11 PM $ 0.0000741
+0.00%
$ 73,723 $ 460
Jun 25, 10 PM $ 0.0000739
+0.11%
$ 73,572 $ 515
Jun 25, 7 PM $ 0.0000726
+0.00%
$ 72,281 $ 550
Jun 25, 6 PM $ 0.0000728
+0.00%
$ 72,499 $ 543
Jun 25, 3 AM $ 0.0000731
+0.00%
$ 72,743 $ 400
Jun 25, 2 AM $ 0.0000731
-0.11%
$ 72,763 $ 357
Jun 25, 1 AM $ 0.0000727
-0.36%
$ 72,326 $ 801