Coinranking
Hope = IP x RWA x IPO Historical Data
HOPE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2026 | $0.725 | -0.58% | ||
| Jul 12, 2026 | $0.73 | -0.18% | ||
| Jul 11, 2026 | $0.732 | -0.39% | ||
| Jul 10, 2026 | $0.735 | -0.59% | ||
| Jul 9, 2026 | $0.74 | -0.55% | ||
| Jul 8, 2026 | $0.744 | -4.46% | ||
| Jul 7, 2026 | $0.778 | +0.09% | ||
| Jul 6, 2026 | $0.778 | -1.09% | ||
| Jul 5, 2026 | $0.787 | +0.91% | ||
| Jul 4, 2026 | $0.78 | -2.78% | ||
| Jul 3, 2026 | $0.803 | +0.38% | ||
| Jul 2, 2026 | $0.799 | -2.41% | ||
| Jul 1, 2026 | $0.82 | -2.36% | ||
| Jun 30, 2026 | $0.84 | -5.66% | ||
| Jun 29, 2026 | $0.89 | -6.71% | ||
| Jun 28, 2026 | $0.954 | -4.19% | ||
| Jun 27, 2026 | $0.996 | -5.63% | ||
| Jun 26, 2026 | $1.06 | -3.81% | ||
| Jun 25, 2026 | $1.1 | -7.82% | ||
| Jun 24, 2026 | $1.19 | -0.89% | ||
| Jun 23, 2026 | $1.2 | -0.48% | ||
| Jun 22, 2026 | $1.21 | -2.09% | ||
| Jun 21, 2026 | $1.23 | -0.13% | ||
| Jun 20, 2026 | $1.24 | -0.07% | ||
| Jun 19, 2026 | $1.24 | -0.17% | ||
| Jun 18, 2026 | $1.24 | -0.13% | ||
| Jun 17, 2026 | $1.24 | -0.10% | ||
| Jun 16, 2026 | $1.24 | +0.26% | ||
| Jun 15, 2026 | $1.24 | -1.88% | ||
| Jun 14, 2026 | $1.26 | -0.77% | ||
| Jun 13, 2026 | $1.27 | +4.50% | ||
| Jun 12, 2026 | $1.33 | -0.75% | ||
| Jun 11, 2026 | $1.34 | +0.08% | ||
| Jun 10, 2026 | $1.34 | -1.21% | ||
| Jun 9, 2026 | $1.36 | -0.07% | ||
| Jun 8, 2026 | $1.36 | -0.07% | ||
| Jun 7, 2026 | $1.36 | -0.74% | ||
| Jun 6, 2026 | $1.37 | -0.54% | ||
| Jun 5, 2026 | $1.38 | -2.30% | ||
| Jun 4, 2026 | $1.41 | -5.26% | ||
| Jun 3, 2026 | $1.5 | -1.21% | ||
| Jun 2, 2026 | $1.51 | -5.00% | ||
| Jun 1, 2026 | $1.59 | +27.86% | ||
| May 31, 2026 | $1.24 | -8.03% | ||
| May 30, 2026 | $1.35 | +0.47% | ||
| May 29, 2026 | $1.35 | -0.12% | ||
| May 28, 2026 | $1.35 | -0.03% | ||
| May 27, 2026 | $1.35 | -19.63% | ||
| May 26, 2026 | $1.68 | -0.76% | ||
| May 25, 2026 | $1.69 | -0.30% | ||