Hope = IP x RWA x IPO Historical Data

HOPE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $0.63
-0.02%
$1.32 billion $8,796
Aug 2, 2 AM $0.63
-0.15%
$1.32 billion $8,704
Aug 2, 1 AM $0.631
-0.22%
$1.33 billion $7,275
Aug 2, 12 AM $0.634
-0.02%
$1.33 billion $8,636
Aug 1, 11 PM $0.634
+0.00%
$1.33 billion $10,751
Aug 1, 2 PM $0.635
-0.02%
$1.33 billion $11,046
Aug 1, 1 PM $0.635
-0.01%
$1.33 billion $11,014
Aug 1, 12 PM $0.635
-0.11%
$1.33 billion $10,417
Aug 1, 11 AM $0.636
+0.00%
$1.33 billion $10,417
Aug 1, 9 AM $0.636
+0.00%
$1.33 billion $12,686
Aug 1, 8 AM $0.636
-0.12%
$1.33 billion $12,482
Aug 1, 7 AM $0.636
-0.32%
$1.34 billion $12,055
Aug 1, 6 AM $0.638
-0.02%
$1.34 billion $15,307
Aug 1, 5 AM $0.638
+0.00%
$1.34 billion $15,602
Aug 1, 4 AM $0.639
-0.26%
$1.34 billion $15,437
Aug 1, 2 AM $0.64
+0.00%
$1.34 billion $16,308
Aug 1, 1 AM $0.64
-0.06%
$1.34 billion $16,219
Aug 1, 12 AM $0.641
+0.00%
$1.35 billion $19,484
Jul 31, 11 PM $0.644
-0.47%
$1.35 billion $24,801
Jul 31, 10 PM $0.647
-0.06%
$1.36 billion $24,778
Jul 31, 3 PM $0.648
+0.00%
$1.36 billion $26,709
Jul 31, 2 PM $0.647
+0.00%
$1.36 billion $26,709
Jul 31, 11 AM $0.647
+0.30%
$1.36 billion $27,058
Jul 31, 9 AM $0.645
-0.10%
$1.36 billion $24,837
Jul 31, 8 AM $0.646
+0.00%
$1.36 billion $25,747
Jul 31, 7 AM $0.646
-0.94%
$1.36 billion $25,746
Jul 31, 6 AM $0.652
+0.00%
$1.37 billion $20,865
Jul 31, 4 AM $0.653
-0.29%
$1.37 billion $21,976
Jul 31, 3 AM $0.655
+0.00%
$1.37 billion $21,389
Jul 31, 2 AM $0.655
-0.04%
$1.37 billion $21,277
Jul 31, 1 AM $0.655
-0.07%
$1.38 billion $21,168
Jul 31, 12 AM $0.659
+1.76%
$1.38 billion $19,198
Jul 30, 10 PM $0.648
+0.00%
$1.36 billion $11,495
Jul 30, 9 PM $0.648
+0.00%
$1.36 billion $9,255
Jul 30, 7 PM $0.65
+0.00%
$1.37 billion $9,254
Jul 30, 1 PM $0.65
+0.00%
$1.37 billion $9,382
Jul 30, 12 PM $0.65
-0.06%
$1.37 billion $9,051
Jul 30, 11 AM $0.651
-0.03%
$1.37 billion $8,911
Jul 30, 9 AM $0.651
-0.07%
$1.37 billion $10,435
Jul 30, 8 AM $0.652
+0.00%
$1.37 billion $12,260
Jul 30, 7 AM $0.652
+0.00%
$1.37 billion $12,497
Jul 30, 6 AM $0.652
+0.00%
$1.37 billion $11,035
Jul 30, 5 AM $0.654
+0.00%
$1.37 billion $11,667
Jul 30, 4 AM $0.654
-0.25%
$1.37 billion $10,329
Jul 30, 3 AM $0.656
+0.00%
$1.38 billion $10,573
Jul 30, 2 AM $0.656
-0.02%
$1.38 billion $10,563
Jul 30, 1 AM $0.656
-0.31%
$1.38 billion $10,605
Jul 30, 12 AM $0.658
-0.24%
$1.38 billion $12,353
Jul 29, 11 PM $0.66
-0.24%
$1.38 billion $16,424
Jul 29, 10 PM $0.661
-0.01%
$1.39 billion $16,985