Hope = IP x RWA x IPO Historical Data

HOPE Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 1.64
+0.00%
$ 3.45 billion $ 1,840
May 19, 3 AM $ 1.62
+0.00%
$ 3.41 billion $ 1,839
May 19, 2 AM $ 1.62
+0.00%
$ 3.41 billion $ 1,971
May 19, 1 AM $ 1.74
+0.00%
$ 3.65 billion $ 3,385
May 18, 10 PM $ 1.68
+0.00%
$ 3.54 billion $ 3,668
May 18, 1 PM $ 1.77
+5.21%
$ 3.73 billion $ 5,949
May 18, 12 PM $ 1.71
+0.00%
$ 3.6 billion $ 6,030
May 18, 11 AM $ 1.71
+0.00%
$ 3.6 billion $ 6,229
May 18, 10 AM $ 1.77
+0.00%
$ 3.73 billion $ 8,331
May 18, 9 AM $ 1.78
+0.00%
$ 3.74 billion $ 8,089
May 18, 8 AM $ 1.75
-1.11%
$ 3.67 billion $ 8,088
May 18, 7 AM $ 1.75
+0.00%
$ 3.68 billion $ 9,615
May 18, 6 AM $ 1.78
+0.13%
$ 3.74 billion $ 9,615
May 18, 3 AM $ 1.77
+1.63%
$ 3.72 billion $ 9,341
May 18, 2 AM $ 1.74
+0.09%
$ 3.66 billion $ 9,485
May 18, 1 AM $ 1.74
-5.56%
$ 3.66 billion $ 8,337
May 17, 11 PM $ 1.84
+4.88%
$ 3.87 billion $ 7,700
May 17, 9 PM $ 1.88
+0.00%
$ 3.96 billion $ 8,377
May 17, 3 PM $ 1.94
+15.18%
$ 4.08 billion $ 8,818
May 17, 1 PM $ 1.64
+0.00%
$ 3.44 billion $ 7,623
May 17, 11 AM $ 1.71
-13.33%
$ 3.59 billion $ 9,183
May 17, 10 AM $ 1.98
+0.98%
$ 4.15 billion $ 6,548
May 17, 9 AM $ 1.96
+0.00%
$ 4.11 billion $ 6,314
May 17, 8 AM $ 1.94
-1.68%
$ 4.08 billion $ 5,117
May 17, 7 AM $ 1.98
+5.92%
$ 4.15 billion $ 3,728
May 17, 4 AM $ 1.92
+0.00%
$ 4.03 billion $ 4,913
May 17, 3 AM $ 1.92
+0.00%
$ 4.03 billion $ 4,806
May 16, 4 PM $ 1.68
+0.00%
$ 3.53 billion $ 5,339
May 16, 2 PM $ 1.67
+0.00%
$ 3.51 billion $ 5,307
May 16, 1 PM $ 1.66
+0.00%
$ 3.49 billion $ 14,919
May 16, 10 AM $ 1.59
+0.00%
$ 3.34 billion $ 19,933
May 16, 9 AM $ 1.59
-7.25%
$ 3.34 billion $ 19,786
May 16, 7 AM $ 1.71
+0.00%
$ 3.59 billion $ 35,187
May 16, 6 AM $ 1.72
+2.23%
$ 3.61 billion $ 34,431
May 16, 5 AM $ 1.7
-0.10%
$ 3.57 billion $ 34,576
May 16, 2 AM $ 1.81
+0.00%
$ 3.8 billion $ 31,133
May 15, 10 PM $ 1.65
+0.34%
$ 3.46 billion $ 32,230
May 15, 9 PM $ 1.87
+0.02%
$ 3.94 billion $ 36,633
May 15, 2 PM $ 1.74
-0.72%
$ 3.65 billion $ 34,216
May 15, 1 PM $ 1.79
-1.21%
$ 3.76 billion $ 29,231
May 15, 12 PM $ 1.69
-6.53%
$ 3.54 billion $ 17,760
May 15, 9 AM $ 1.78
-0.80%
$ 3.74 billion $ 9,357
May 15, 6 AM $ 1.96
+0.00%
$ 4.13 billion $ 39,206
May 15, 2 AM $ 1.88
+1.64%
$ 3.94 billion $ 40,042
May 15, 12 AM $ 1.98
+0.00%
$ 4.17 billion $ 39,710
May 14, 11 PM $ 1.98
+6.28%
$ 4.17 billion $ 40,690
May 14, 12 PM $ 1.63
-9.00%
$ 3.42 billion $ 35,747
May 14, 11 AM $ 1.79
+11.04%
$ 3.76 billion $ 35,032
May 14, 10 AM $ 1.61
-8.87%
$ 3.38 billion $ 31,537
May 14, 9 AM $ 1.77
+9.30%
$ 3.73 billion $ 35,145