Hope = IP x RWA x IPO Historical Data

HOPE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $0.661
-0.01%
$1.39 billion $16,985
Jul 29, 4 PM $0.661
-0.02%
$1.39 billion $17,983
Jul 29, 3 PM $0.661
+0.00%
$1.39 billion $19,103
Jul 29, 2 PM $0.661
+0.00%
$1.39 billion $19,278
Jul 29, 1 PM $0.661
+0.00%
$1.39 billion $20,248
Jul 29, 11 AM $0.662
+0.00%
$1.39 billion $23,310
Jul 29, 10 AM $0.662
-0.03%
$1.39 billion $23,312
Jul 29, 9 AM $0.664
-0.03%
$1.39 billion $21,957
Jul 29, 8 AM $0.666
+0.01%
$1.4 billion $19,649
Jul 29, 7 AM $0.666
+0.00%
$1.4 billion $19,602
Jul 29, 6 AM $0.666
-0.13%
$1.4 billion $19,588
Jul 29, 5 AM $0.667
-0.01%
$1.4 billion $22,147
Jul 29, 4 AM $0.667
+0.00%
$1.4 billion $22,261
Jul 29, 3 AM $0.667
-0.05%
$1.4 billion $22,012
Jul 29, 2 AM $0.668
-0.04%
$1.4 billion $22,043
Jul 29, 1 AM $0.668
-0.54%
$1.4 billion $21,686
Jul 29, 12 AM $0.672
+0.67%
$1.41 billion $18,863
Jul 28, 11 PM $0.668
-0.01%
$1.4 billion $13,220
Jul 28, 10 PM $0.668
+0.00%
$1.4 billion $11,696
Jul 28, 9 PM $0.67
-0.02%
$1.41 billion $11,685
Jul 28, 8 PM $0.67
+0.00%
$1.41 billion $11,614
Jul 28, 5 PM $0.67
+0.00%
$1.41 billion $11,287
Jul 28, 4 PM $0.67
-0.10%
$1.41 billion $10,725
Jul 28, 3 PM $0.672
-0.04%
$1.41 billion $9,789
Jul 28, 1 PM $0.673
-0.38%
$1.41 billion $9,811
Jul 28, 12 PM $0.675
-0.38%
$1.42 billion $7,591
Jul 28, 11 AM $0.678
+0.00%
$1.42 billion $5,405
Jul 28, 9 AM $0.678
-0.02%
$1.42 billion $5,518
Jul 28, 8 AM $0.678
-0.03%
$1.42 billion $8,020
Jul 28, 6 AM $0.678
+0.00%
$1.42 billion $9,899
Jul 28, 5 AM $0.677
-0.34%
$1.42 billion $6,570
Jul 28, 4 AM $0.679
+0.00%
$1.42 billion $7,969
Jul 28, 3 AM $0.679
+0.00%
$1.42 billion $8,002
Jul 28, 2 AM $0.679
+0.00%
$1.43 billion $7,745
Jul 28, 1 AM $0.679
+0.00%
$1.43 billion $7,747
Jul 28, 12 AM $0.679
+0.00%
$1.43 billion $8,688
Jul 27, 11 PM $0.679
-0.03%
$1.43 billion $8,681
Jul 27, 9 PM $0.68
+0.00%
$1.43 billion $9,709
Jul 27, 8 PM $0.68
+0.00%
$1.43 billion $14,135
Jul 27, 4 PM $0.68
-0.05%
$1.43 billion $13,953
Jul 27, 2 PM $0.68
-0.01%
$1.43 billion $13,871
Jul 27, 9 AM $0.68
-0.30%
$1.43 billion $14,727
Jul 27, 8 AM $0.682
-0.21%
$1.43 billion $12,620
Jul 27, 7 AM $0.684
-0.15%
$1.44 billion $11,817
Jul 27, 5 AM $0.685
-0.02%
$1.44 billion $11,125
Jul 27, 4 AM $0.685
-0.28%
$1.44 billion $10,188
Jul 27, 3 AM $0.687
-0.01%
$1.44 billion $9,500
Jul 27, 2 AM $0.687
+0.00%
$1.44 billion $9,480
Jul 27, 1 AM $0.687
-0.22%
$1.44 billion $10,851
Jul 27, 12 AM $0.688
-0.01%
$1.45 billion $10,734