Hope = IP x RWA x IPO Historical Data

HOPE Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 1.77
+9.30%
$ 3.73 billion $ 35,145
May 14, 8 AM $ 1.62
-12.12%
$ 3.41 billion $ 32,060
May 14, 7 AM $ 1.85
+0.04%
$ 3.88 billion $ 693
May 14, 6 AM $ 1.68
+0.00%
$ 3.53 billion $ 582
May 14, 4 AM $ 1.7
+0.24%
$ 3.57 billion $ 3,642
May 14, 3 AM $ 1.7
-7.90%
$ 3.57 billion $ 3,913
May 13, 5 PM $ 1.8
+0.00%
$ 3.77 billion $ 4,011
May 13, 2 PM $ 1.55
+0.00%
$ 3.25 billion $ 3,998
May 13, 8 AM $ 1.6
+4.70%
$ 3.37 billion $ 4,126
May 13, 7 AM $ 1.73
-1.32%
$ 3.64 billion $ 4,729
May 13, 6 AM $ 1.74
+0.00%
$ 3.65 billion $ 5,180
May 13, 12 AM $ 1.68
+0.00%
$ 3.53 billion $ 14,472
May 12, 6 PM $ 1.57
+0.00%
$ 3.29 billion $ 16,605
May 12, 3 PM $ 1.55
+0.00%
$ 3.25 billion $ 20,846
May 12, 11 AM $ 1.94
+23.15%
$ 4.08 billion $ 20,794
May 12, 10 AM $ 1.57
-0.01%
$ 3.29 billion $ 21,769
May 12, 9 AM $ 1.57
+0.00%
$ 3.29 billion $ 27,858
May 12, 7 AM $ 1.9
+20.81%
$ 3.98 billion $ 122,905
May 12, 6 AM $ 1.57
-0.01%
$ 3.3 billion $ 112,499
May 12, 5 AM $ 1.56
+0.01%
$ 3.28 billion $ 173,933
May 12, 4 AM $ 1.61
+5.89%
$ 3.38 billion $ 180,974
May 12, 3 AM $ 1.52
-12.09%
$ 3.2 billion $ 173,656
May 12, 2 AM $ 1.73
+2.80%
$ 3.64 billion $ 181,719
May 12, 1 AM $ 1.73
+0.00%
$ 3.64 billion $ 189,861
May 12, 12 AM $ 1.73
-0.27%
$ 3.64 billion $ 194,752
May 11, 11 PM $ 1.74
+0.00%
$ 3.65 billion $ 192,878
May 11, 9 PM $ 1.79
+0.00%
$ 3.76 billion $ 198,676
May 11, 4 PM $ 1.79
+0.28%
$ 3.76 billion $ 198,127
May 11, 3 PM $ 1.78
-0.43%
$ 3.75 billion $ 198,984
May 11, 2 PM $ 1.79
+2.24%
$ 3.76 billion $ 200,356
May 11, 1 PM $ 1.75
+0.00%
$ 3.68 billion $ 205,431
May 11, 12 PM $ 1.75
-0.18%
$ 3.68 billion $ 208,181
May 11, 11 AM $ 1.7
+0.00%
$ 3.56 billion $ 209,505
May 11, 10 AM $ 1.7
-3.79%
$ 3.57 billion $ 208,548
May 11, 9 AM $ 1.77
-4.63%
$ 3.71 billion $ 215,776
May 11, 8 AM $ 1.85
-1.06%
$ 3.89 billion $ 159,473
May 11, 7 AM $ 1.9
+3.37%
$ 3.98 billion $ 154,705
May 11, 6 AM $ 1.82
+1.12%
$ 3.83 billion $ 116,798
May 11, 5 AM $ 1.78
+0.82%
$ 3.74 billion $ 50,969
May 11, 4 AM $ 1.68
+0.61%
$ 3.52 billion $ 41,546
May 11, 2 AM $ 1.75
+8.30%
$ 3.68 billion $ 45,090
May 11, 1 AM $ 1.62
-1.35%
$ 3.4 billion $ 44,815
May 11, 12 AM $ 1.64
+1.27%
$ 3.44 billion $ 40,965
May 10, 11 PM $ 1.62
+0.53%
$ 3.4 billion $ 35,980
May 10, 3 PM $ 1.9
-0.07%
$ 3.99 billion $ 41,916
May 10, 2 PM $ 1.55
+1.88%
$ 3.25 billion $ 34,439
May 10, 1 PM $ 1.52
-10.18%
$ 3.19 billion $ 27,622
May 10, 12 PM $ 1.69
+0.35%
$ 3.55 billion $ 24,457
May 10, 11 AM $ 1.68
-12.90%
$ 3.53 billion $ 15,074
May 10, 10 AM $ 1.93
-0.06%
$ 4.06 billion $ 15,166