Hope = IP x RWA x IPO Historical Data

HOPE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.688
+0.00%
$1.45 billion $10,663
Jul 26, 10 PM $0.688
-0.22%
$1.45 billion $10,648
Jul 26, 9 PM $0.69
+0.02%
$1.45 billion $11,847
Jul 26, 6 PM $0.684
+0.00%
$1.44 billion $7,280
Jul 26, 4 PM $0.684
-0.01%
$1.44 billion $7,216
Jul 26, 3 PM $0.684
+0.00%
$1.44 billion $7,212
Jul 26, 1 PM $0.684
-0.17%
$1.44 billion $6,707
Jul 26, 12 PM $0.686
+0.00%
$1.44 billion $6,184
Jul 26, 9 AM $0.686
-0.14%
$1.44 billion $9,805
Jul 26, 7 AM $0.687
+0.00%
$1.44 billion $9,804
Jul 26, 2 AM $0.687
+0.03%
$1.44 billion $13,078
Jul 26, 1 AM $0.689
+0.16%
$1.45 billion $11,822
Jul 26, 12 AM $0.687
+0.00%
$1.44 billion $17,721
Jul 25, 11 PM $0.687
+0.00%
$1.44 billion $22,413
Jul 25, 10 PM $0.687
-0.11%
$1.44 billion $25,932
Jul 25, 9 PM $0.689
+0.00%
$1.45 billion $23,627
Jul 25, 5 PM $0.69
+0.00%
$1.45 billion $23,696
Jul 25, 1 PM $0.69
+0.00%
$1.45 billion $24,921
Jul 25, 11 AM $0.69
-0.41%
$1.45 billion $23,275
Jul 25, 7 AM $0.691
+0.00%
$1.45 billion $21,281
Jul 25, 6 AM $0.691
+0.00%
$1.45 billion $21,179
Jul 25, 4 AM $0.691
+0.00%
$1.45 billion $35,515
Jul 25, 3 AM $0.691
+0.00%
$1.45 billion $36,283
Jul 25, 2 AM $0.691
-0.02%
$1.45 billion $38,419
Jul 25, 1 AM $0.695
+1.08%
$1.46 billion $36,850
Jul 25, 12 AM $0.688
-0.27%
$1.44 billion $134,283
Jul 24, 11 PM $0.69
-0.53%
$1.45 billion $134,360
Jul 24, 10 PM $0.694
-0.60%
$1.46 billion $132,323
Jul 24, 8 PM $0.698
+0.00%
$1.47 billion $130,086
Jul 24, 4 PM $0.698
-0.07%
$1.47 billion $130,139
Jul 24, 3 PM $0.699
+0.00%
$1.47 billion $131,084
Jul 24, 2 PM $0.699
+0.00%
$1.47 billion $131,318
Jul 24, 1 PM $0.699
-0.15%
$1.47 billion $130,505
Jul 24, 11 AM $0.7
+0.01%
$1.47 billion $132,270
Jul 24, 10 AM $0.7
+0.01%
$1.47 billion $132,153
Jul 24, 8 AM $0.699
+0.00%
$1.47 billion $131,882
Jul 24, 6 AM $0.7
-0.15%
$1.47 billion $131,538
Jul 24, 5 AM $0.701
-0.57%
$1.47 billion $130,547
Jul 24, 4 AM $0.705
+1.79%
$1.48 billion $115,943
Jul 24, 3 AM $0.693
-0.51%
$1.45 billion $115,157
Jul 24, 2 AM $0.696
+0.06%
$1.46 billion $113,484
Jul 24, 1 AM $0.695
+1.07%
$1.46 billion $112,425
Jul 24, 12 AM $0.688
+16.65%
$1.45 billion $102,005
Jul 23, 11 PM $0.59
+0.00%
$1.24 billion $5,436
Jul 23, 10 PM $0.59
-0.05%
$1.24 billion $5,810
Jul 23, 9 PM $0.591
-0.04%
$1.24 billion $5,441
Jul 23, 5 PM $0.591
+0.00%
$1.24 billion $5,223
Jul 23, 4 PM $0.591
-0.19%
$1.24 billion $4,219
Jul 23, 3 PM $0.592
+0.00%
$1.24 billion $4,040
Jul 23, 2 PM $0.592
+0.00%
$1.24 billion $3,939