Hope = IP x RWA x IPO Historical Data

HOPE Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 1.68
-12.90%
$ 3.53 billion $ 15,074
May 10, 10 AM $ 1.93
-0.06%
$ 4.06 billion $ 15,166
May 10, 8 AM $ 1.97
+0.00%
$ 4.15 billion $ 13,341
May 10, 7 AM $ 1.65
-15.62%
$ 3.48 billion $ 15,809
May 10, 6 AM $ 1.64
-15.46%
$ 3.45 billion $ 15,664
May 10, 4 AM $ 1.71
-9.50%
$ 3.59 billion $ 20,505
May 10, 3 AM $ 1.89
+12.08%
$ 3.97 billion $ 18,870
May 10, 12 AM $ 1.83
+11.23%
$ 3.85 billion $ 8,160
May 9, 3 PM $ 1.76
+2.58%
$ 3.69 billion $ 11,602
May 9, 2 PM $ 1.72
-2.99%
$ 3.61 billion $ 12,018
May 9, 1 PM $ 1.71
-0.01%
$ 3.59 billion $ 11,835
May 9, 12 PM $ 1.71
-4.54%
$ 3.59 billion $ 16,603
May 9, 11 AM $ 1.79
+0.00%
$ 3.76 billion $ 16,189
May 9, 10 AM $ 1.78
-0.13%
$ 3.74 billion $ 16,259
May 9, 9 AM $ 1.78
+0.01%
$ 3.74 billion $ 17,103
May 9, 8 AM $ 1.78
+0.07%
$ 3.74 billion $ 20,143
May 9, 6 AM $ 1.76
+0.45%
$ 3.71 billion $ 19,768
May 9, 5 AM $ 1.79
+2.51%
$ 3.75 billion $ 16,060
May 9, 4 AM $ 1.74
-0.16%
$ 3.66 billion $ 15,224
May 9, 3 AM $ 1.8
+0.00%
$ 3.77 billion $ 15,586
May 9, 2 AM $ 1.8
+0.05%
$ 3.77 billion $ 14,699
May 9, 1 AM $ 1.8
+4.06%
$ 3.77 billion $ 14,601
May 9, 12 AM $ 1.73
-0.27%
$ 3.64 billion $ 14,174
May 8, 11 PM $ 1.78
+2.26%
$ 3.73 billion $ 12,115
May 8, 10 PM $ 1.74
+0.00%
$ 3.65 billion $ 10,164
May 8, 3 PM $ 1.61
+0.00%
$ 3.38 billion $ 9,310
May 8, 2 PM $ 1.61
+0.02%
$ 3.38 billion $ 9,306
May 8, 1 PM $ 1.61
-0.45%
$ 3.38 billion $ 9,109
May 8, 12 PM $ 1.62
+0.10%
$ 3.4 billion $ 7,589
May 8, 11 AM $ 1.62
-10.00%
$ 3.4 billion $ 7,465
May 8, 10 AM $ 1.8
+9.23%
$ 3.79 billion $ 7,833
May 8, 9 AM $ 1.65
+12.49%
$ 3.47 billion $ 17,654
May 8, 8 AM $ 1.47
-10.84%
$ 3.09 billion $ 20,428
May 8, 7 AM $ 1.65
-7.92%
$ 3.47 billion $ 152,909
May 8, 6 AM $ 1.79
+0.00%
$ 3.76 billion $ 152,444
May 8, 5 AM $ 1.79
+7.16%
$ 3.76 billion $ 152,362
May 8, 4 AM $ 1.67
-4.77%
$ 3.51 billion $ 142,532
May 8, 3 AM $ 1.72
-2.38%
$ 3.62 billion $ 145,728
May 8, 1 AM $ 1.74
+0.00%
$ 3.64 billion $ 146,587
May 8, 12 AM $ 1.74
+0.00%
$ 3.64 billion $ 144,834
May 7, 11 PM $ 1.71
+0.00%
$ 3.6 billion $ 160,205
May 7, 2 PM $ 1.83
+0.00%
$ 3.84 billion $ 155,588
May 7, 1 PM $ 1.75
-3.09%
$ 3.68 billion $ 148,996
May 7, 12 PM $ 1.81
+2.12%
$ 3.79 billion $ 149,926
May 7, 11 AM $ 1.77
-2.41%
$ 3.71 billion $ 148,969
May 7, 10 AM $ 1.81
+7.42%
$ 3.81 billion $ 149,317
May 7, 9 AM $ 1.69
-6.60%
$ 3.56 billion $ 129,917
May 7, 8 AM $ 1.81
-14.73%
$ 3.81 billion $ 134,945
May 7, 3 AM $ 1.98
+0.00%
$ 4.16 billion $ 1,228
May 7, 2 AM $ 1.98
+0.00%
$ 4.16 billion $ 1,787