Hope = IP x RWA x IPO Historical Data

HOPE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $0.592
+0.00%
$1.24 billion $3,939
Jul 23, 1 PM $0.592
+0.03%
$1.24 billion $4,202
Jul 23, 12 PM $0.592
-0.03%
$1.24 billion $5,150
Jul 23, 11 AM $0.592
+0.00%
$1.24 billion $4,267
Jul 23, 9 AM $0.593
+0.00%
$1.25 billion $5,250
Jul 23, 6 AM $0.593
+0.00%
$1.25 billion $5,761
Jul 23, 5 AM $0.593
-0.01%
$1.25 billion $5,654
Jul 23, 4 AM $0.593
+0.00%
$1.25 billion $6,039
Jul 23, 2 AM $0.593
+0.00%
$1.25 billion $6,347
Jul 23, 1 AM $0.594
-0.13%
$1.25 billion $4,769
Jul 22, 11 PM $0.595
+0.00%
$-- $4,563
Jul 22, 10 PM $0.596
+0.00%
$1.25 billion $4,116
Jul 22, 4 PM $0.596
+0.00%
$1.25 billion $8,884
Jul 22, 2 PM $0.596
+0.00%
$1.25 billion $9,413
Jul 22, 1 PM $0.596
-0.03%
$1.25 billion $9,055
Jul 22, 12 PM $0.596
+0.07%
$1.25 billion $8,174
Jul 22, 11 AM $0.595
+0.00%
$1.25 billion $7,917
Jul 22, 10 AM $0.595
+0.11%
$1.25 billion $7,913
Jul 22, 9 AM $0.594
+0.00%
$1.25 billion $6,919
Jul 22, 8 AM $0.594
+0.00%
$1.25 billion $6,941
Jul 22, 7 AM $0.594
+0.08%
$1.25 billion $6,827
Jul 22, 4 AM $0.594
-0.07%
$1.25 billion $6,261
Jul 22, 3 AM $0.594
-0.04%
$1.25 billion $6,160
Jul 22, 2 AM $0.594
+0.00%
$1.25 billion $5,947
Jul 22, 1 AM $0.594
-0.01%
$1.25 billion $5,842
Jul 22, 12 AM $0.595
+0.00%
$1.25 billion $6,714
Jul 21, 11 PM $0.595
+0.00%
$1.25 billion $6,828
Jul 21, 5 PM $0.595
+0.00%
$1.25 billion $6,073
Jul 21, 4 PM $0.595
+0.27%
$1.25 billion $5,877
Jul 21, 3 PM $0.593
-0.07%
$1.24 billion $2,297
Jul 21, 2 PM $0.593
+0.00%
$1.25 billion $1,997
Jul 21, 1 PM $0.593
-0.04%
$1.25 billion $3,944
Jul 21, 9 AM $0.594
+0.00%
$1.25 billion $6,725
Jul 21, 6 AM $0.594
+0.00%
$1.25 billion $7,302
Jul 21, 5 AM $0.594
-0.02%
$1.25 billion $8,163
Jul 21, 4 AM $0.594
+0.00%
$1.25 billion $17,592
Jul 21, 3 AM $0.594
+0.00%
$1.25 billion $17,582
Jul 21, 2 AM $0.594
+0.00%
$1.25 billion $31,076
Jul 21, 1 AM $0.594
-0.08%
$1.25 billion $31,075
Jul 21, 12 AM $0.595
+0.00%
$1.25 billion $30,126
Jul 20, 9 PM $0.595
+0.00%
$1.25 billion $31,988
Jul 20, 5 PM $0.595
+0.00%
$1.25 billion $32,078
Jul 20, 4 PM $0.595
-0.07%
$1.25 billion $32,076
Jul 20, 3 PM $0.595
-0.01%
$1.25 billion $31,681
Jul 20, 2 PM $0.595
-0.38%
$1.25 billion $31,658
Jul 20, 1 PM $0.598
+0.00%
$1.26 billion $29,994
Jul 20, 12 PM $0.6
-0.04%
$1.26 billion $27,753
Jul 20, 10 AM $0.601
+0.00%
$1.26 billion $27,122
Jul 20, 8 AM $0.601
+0.00%
$1.26 billion $28,971
Jul 20, 7 AM $0.601
+0.00%
$1.26 billion $28,700