Hope = IP x RWA x IPO Historical Data

HOPE Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 1.98
+0.00%
$ 4.16 billion $ 1,787
May 6, 11 PM $ 2.25
+0.00%
$ 4.72 billion $ 1,899
May 6, 7 AM $ 2.16
+0.00%
$ 4.54 billion $ 1,955
May 6, 3 AM $ 1.95
+0.00%
$ 4.1 billion $ 4,029
May 6, 2 AM $ 1.95
-0.17%
$ 4.1 billion $ 5,602
May 5, 11 PM $ 2.14
+0.00%
$ 4.49 billion $ 4,636
May 5, 10 PM $ 2.14
+0.00%
$ 4.49 billion $ 4,555
May 5, 3 PM $ 2.07
-0.68%
$ 4.35 billion $ 5,126
May 5, 2 PM $ 2.09
+0.00%
$ 4.38 billion $ 4,880
May 5, 1 PM $ 2.08
+0.00%
$ 4.38 billion $ 4,843
May 5, 12 PM $ 2.07
+0.00%
$ 4.36 billion $ 3,982
May 5, 8 AM $ 2.15
+0.00%
$ 4.51 billion $ 4,007
May 5, 7 AM $ 2.15
+4.51%
$ 4.51 billion $ 3,833
May 5, 6 AM $ 2.06
+0.00%
$ 4.32 billion $ 3,094
May 5, 4 AM $ 2.01
-6.40%
$ 4.22 billion $ 1,778
May 5, 3 AM $ 2.15
-2.19%
$ 4.51 billion $ 1,755
May 5, 1 AM $ 2.13
-3.84%
$ 4.48 billion $ 954
May 4, 11 AM $ 2
-1.33%
$ 4.2 billion $ 57
May 4, 5 AM $ 2.26
+0.00%
$ 4.76 billion $ 93
May 4, 4 AM $ 2.26
+0.00%
$ 4.76 billion $ 91
May 4, 2 AM $ 2.25
+0.00%
$ 4.72 billion $ 80
May 4, 1 AM $ 2.09
-0.04%
$ 4.39 billion $ 1,129
May 3, 10 PM $ 2.09
+0.00%
$ 4.4 billion $ 1,202
May 3, 11 AM $ 2.03
-2.29%
$ 4.26 billion $ 1,668
May 3, 8 AM $ 2.03
+0.00%
$ 4.25 billion $ 2,276
May 3, 4 AM $ 2.06
+0.00%
$ 4.32 billion $ 2,318
May 3, 3 AM $ 2.06
+0.00%
$ 4.32 billion $ 2,309
May 3, 2 AM $ 2.05
+0.11%
$ 4.3 billion $ 2,263
May 3, 1 AM $ 2.05
+0.00%
$ 4.3 billion $ 1,521
May 2, 3 PM $ 2.15
+0.00%
$ 4.51 billion $ 1,685
May 2, 2 PM $ 2.15
+0.00%
$ 4.51 billion $ 1,827
May 2, 1 PM $ 2.13
+0.00%
$ 4.47 billion $ 1,347
May 2, 12 PM $ 2.17
+0.39%
$ 4.56 billion $ 1,292
May 2, 11 AM $ 2.13
+0.00%
$ 4.48 billion $ 1,204
May 2, 6 AM $ 2.03
-9.93%
$ 4.25 billion $ 1,355
May 2, 5 AM $ 2.25
+0.00%
$ 4.72 billion $ 1,622
May 2, 2 AM $ 2.21
+0.56%
$ 4.64 billion $ 1,630
May 2, 1 AM $ 2.2
+0.00%
$ 4.62 billion $ 1,469
May 2, 12 AM $ 2.2
-0.02%
$ 4.62 billion $ 1,559
May 1, 11 PM $ 2.2
-0.04%
$ 4.62 billion $ 2,887
May 1, 3 PM $ 2.26
+0.00%
$ 4.74 billion $ 2,852
May 1, 1 PM $ 2.23
+0.00%
$ 4.68 billion $ 3,128
May 1, 11 AM $ 2.21
+0.00%
$ 4.63 billion $ 3,528
May 1, 8 AM $ 2.17
-0.09%
$ 4.55 billion $ 29,475
May 1, 7 AM $ 2.16
+0.17%
$ 4.54 billion $ 28,467
May 1, 6 AM $ 2.16
+0.00%
$ 4.54 billion $ 28,186
May 1, 5 AM $ 2.17
-5.58%
$ 4.56 billion $ 29,835
May 1, 4 AM $ 2.3
+0.00%
$ 4.83 billion $ 27,928
May 1, 2 AM $ 2.15
+0.46%
$ 4.52 billion $ 30,832
May 1, 1 AM $ 2.26
+0.01%
$ 4.74 billion $ 31,305