Hope = IP x RWA x IPO Historical Data

HOPE Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 2.26
+0.01%
$ 4.74 billion $ 31,305
May 1, 12 AM $ 2.26
+0.40%
$ 4.74 billion $ 31,197
Apr 30, 10 PM $ 2.18
+0.00%
$ 4.58 billion $ 34,691
Apr 30, 9 PM $ 2.62
+0.00%
$ 5.51 billion $ 35,130
Apr 30, 3 PM $ 2.66
+1.52%
$ 5.59 billion $ 36,651
Apr 30, 2 PM $ 2.6
+15.98%
$ 5.45 billion $ 37,369
Apr 30, 1 PM $ 2.25
-23.27%
$ 4.73 billion $ 40,089
Apr 30, 12 PM $ 2.67
+17.46%
$ 5.61 billion $ 30,261
Apr 30, 11 AM $ 2.27
-2.12%
$ 4.78 billion $ 39,919
Apr 30, 8 AM $ 2.16
+0.00%
$ 4.53 billion $ 12,565
Apr 30, 7 AM $ 2.13
+0.00%
$ 4.48 billion $ 13,303
Apr 30, 6 AM $ 2.13
+0.04%
$ 4.48 billion $ 13,579
Apr 30, 3 AM $ 2.13
-0.71%
$ 4.47 billion $ 15,037
Apr 30, 12 AM $ 2.12
+0.00%
$ 4.45 billion $ 15,526
Apr 29, 4 PM $ 2.12
-0.34%
$ 4.45 billion $ 15,640
Apr 29, 2 PM $ 2.12
+0.00%
$ 4.46 billion $ 14,260
Apr 29, 12 PM $ 2.12
-0.42%
$ 4.45 billion $ 14,828
Apr 29, 9 AM $ 2.15
+0.11%
$ 4.51 billion $ 8,529
Apr 29, 8 AM $ 2.15
+0.05%
$ 4.51 billion $ 9,042
Apr 29, 7 AM $ 2.15
+0.05%
$ 4.51 billion $ 27,300
Apr 29, 6 AM $ 2.15
+0.16%
$ 4.52 billion $ 25,586
Apr 29, 3 AM $ 2.15
+0.00%
$ 4.51 billion $ 27,592
Apr 29, 1 AM $ 2.15
-0.13%
$ 4.53 billion $ 25,878
Apr 29, 12 AM $ 2.16
+0.00%
$ 4.53 billion $ 25,385
Apr 28, 10 PM $ 2.15
+0.00%
$ 4.52 billion $ 25,591
Apr 28, 4 PM $ 2.16
+0.00%
$ 4.53 billion $ 25,309
Apr 28, 2 PM $ 2.15
-0.03%
$ 4.52 billion $ 25,308
Apr 28, 1 PM $ 2.16
+0.04%
$ 4.53 billion $ 25,320
Apr 28, 12 PM $ 2.15
-0.17%
$ 4.52 billion $ 25,621
Apr 28, 10 AM $ 2.15
-0.16%
$ 4.52 billion $ 46,200
Apr 28, 9 AM $ 2.16
-0.04%
$ 4.53 billion $ 46,284
Apr 28, 8 AM $ 2.16
-1.33%
$ 4.53 billion $ 43,334
Apr 28, 7 AM $ 2.18
-0.70%
$ 4.59 billion $ 29,498
Apr 28, 6 AM $ 2.2
+0.00%
$ 4.61 billion $ 24,399
Apr 28, 3 AM $ 2.2
+0.04%
$ 4.62 billion $ 23,326
Apr 28, 2 AM $ 2.2
+0.05%
$ 4.62 billion $ 23,251
Apr 28, 1 AM $ 2.2
+0.05%
$ 4.62 billion $ 23,451
Apr 28, 12 AM $ 2.2
+0.00%
$ 4.62 billion $ 23,254
Apr 27, 9 PM $ 2.2
+0.00%
$ 4.62 billion $ 23,285
Apr 27, 3 PM $ 2.2
+0.20%
$ 4.62 billion $ 23,230
Apr 27, 2 PM $ 2.2
-0.08%
$ 4.62 billion $ 23,264
Apr 27, 1 PM $ 2.2
+0.04%
$ 4.62 billion $ 23,162
Apr 27, 12 PM $ 2.2
-0.26%
$ 4.62 billion $ 22,607
Apr 27, 11 AM $ 2.2
-0.13%
$ 4.63 billion $ 20,299
Apr 27, 9 AM $ 2.25
+0.00%
$ 4.72 billion $ 1,419
Apr 27, 6 AM $ 2.25
+0.00%
$ 4.73 billion $ 4,710
Apr 27, 5 AM $ 2.25
-0.06%
$ 4.72 billion $ 4,748
Apr 27, 4 AM $ 2.25
+0.02%
$ 4.72 billion $ 25,254
Apr 27, 3 AM $ 2.25
+0.00%
$ 4.72 billion $ 24,557
Apr 27, 2 AM $ 2.25
+0.00%
$ 4.72 billion $ 25,095