Hope = IP x RWA x IPO Historical Data

HOPE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $0.601
+0.00%
$1.26 billion $28,700
Jul 20, 6 AM $0.602
-0.07%
$1.26 billion $28,646
Jul 20, 5 AM $0.602
-1.80%
$1.27 billion $27,814
Jul 20, 4 AM $0.614
-0.09%
$1.29 billion $18,151
Jul 20, 3 AM $0.614
+0.00%
$1.29 billion $19,873
Jul 20, 2 AM $0.614
-2.61%
$1.29 billion $6,726
Jul 20, 1 AM $0.631
+0.00%
$1.32 billion $6,313
Jul 20, 12 AM $0.631
-0.05%
$1.32 billion $6,311
Jul 19, 11 PM $0.631
-0.11%
$1.32 billion $6,381
Jul 19, 10 PM $0.632
-0.02%
$1.33 billion $5,848
Jul 19, 9 PM $0.633
-0.07%
$1.33 billion $5,412
Jul 19, 7 PM $0.633
+0.00%
$1.33 billion $5,284
Jul 19, 5 PM $0.633
+0.00%
$1.33 billion $5,556
Jul 19, 2 PM $0.633
+0.00%
$1.33 billion $6,045
Jul 19, 1 PM $0.633
+0.00%
$1.33 billion $6,042
Jul 19, 12 PM $0.633
+0.00%
$1.33 billion $5,927
Jul 19, 11 AM $0.633
+0.00%
$1.33 billion $7,168
Jul 19, 10 AM $0.633
+0.00%
$1.33 billion $6,917
Jul 19, 9 AM $0.634
-0.21%
$1.33 billion $6,352
Jul 19, 8 AM $0.635
+0.00%
$1.33 billion $16,628
Jul 19, 6 AM $0.635
+0.00%
$1.33 billion $17,225
Jul 19, 5 AM $0.635
+0.00%
$1.33 billion $23,315
Jul 19, 4 AM $0.635
-0.26%
$1.33 billion $23,339
Jul 19, 3 AM $0.637
-0.06%
$1.34 billion $21,700
Jul 19, 2 AM $0.638
-0.01%
$1.34 billion $22,598
Jul 19, 1 AM $0.638
+0.00%
$1.34 billion $22,883
Jul 19, 12 AM $0.638
-0.06%
$1.34 billion $22,894
Jul 18, 11 PM $0.638
-0.05%
$1.34 billion $22,480
Jul 18, 10 PM $0.639
-0.01%
$1.34 billion $22,366
Jul 18, 9 PM $0.639
+0.00%
$1.34 billion $22,389
Jul 18, 6 PM $0.639
+0.00%
$1.34 billion $22,156
Jul 18, 5 PM $0.639
+0.00%
$1.34 billion $21,889
Jul 18, 4 PM $0.639
-0.07%
$1.34 billion $21,532
Jul 18, 1 PM $0.64
+0.00%
$1.34 billion $21,568
Jul 18, 12 PM $0.64
+0.00%
$1.34 billion $20,341
Jul 18, 9 AM $0.642
-2.01%
$1.35 billion $20,555
Jul 18, 8 AM $0.655
-0.04%
$1.37 billion $9,890
Jul 18, 6 AM $0.655
-1.31%
$1.38 billion $9,669
Jul 18, 5 AM $0.664
-0.01%
$1.39 billion $4,033
Jul 18, 2 AM $0.664
-0.18%
$1.39 billion $4,696
Jul 18, 1 AM $0.665
-0.06%
$1.4 billion $3,569
Jul 18, 12 AM $0.666
-0.02%
$1.4 billion $4,337
Jul 17, 11 PM $0.666
+0.00%
$1.4 billion $4,268
Jul 17, 10 PM $0.666
+0.00%
$1.4 billion $4,174
Jul 17, 6 PM $0.666
+0.00%
$1.4 billion $4,196
Jul 17, 3 PM $0.666
+0.00%
$1.4 billion $4,276
Jul 17, 1 PM $0.666
+0.00%
$1.4 billion $4,093
Jul 17, 10 AM $0.666
-0.05%
$1.4 billion $3,999
Jul 17, 9 AM $0.667
-0.02%
$1.4 billion $3,695
Jul 17, 8 AM $0.667
-0.02%
$1.4 billion $3,641