Hope = IP x RWA x IPO Historical Data

HOPE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 2.25
+0.00%
$ 4.72 billion $ 25,095
Apr 26, 1 PM $ 2.25
-0.05%
$ 4.71 billion $ 26,808
Apr 26, 10 AM $ 2.25
-0.07%
$ 4.72 billion $ 26,857
Apr 26, 9 AM $ 2.25
+0.07%
$ 4.72 billion $ 26,872
Apr 26, 8 AM $ 2.25
+0.00%
$ 4.72 billion $ 27,376
Apr 26, 7 AM $ 2.25
-0.12%
$ 4.72 billion $ 27,387
Apr 26, 6 AM $ 2.25
+0.15%
$ 4.73 billion $ 25,167
Apr 26, 5 AM $ 2.25
+0.05%
$ 4.72 billion $ 24,177
Apr 26, 4 AM $ 2.3
+0.00%
$ 4.82 billion $ 3,701
Apr 26, 3 AM $ 2.3
+0.07%
$ 4.82 billion $ 5,468
Apr 26, 2 AM $ 2.29
+0.00%
$ 4.82 billion $ 5,030
Apr 26, 12 AM $ 2.3
-0.21%
$ 4.82 billion $ 47,053
Apr 25, 9 PM $ 2.3
+0.00%
$ 4.83 billion $ 47,014
Apr 25, 5 PM $ 2.3
+0.00%
$ 4.83 billion $ 45,137
Apr 25, 3 PM $ 2.3
-0.02%
$ 4.83 billion $ 45,158
Apr 25, 2 PM $ 2.3
+0.00%
$ 4.83 billion $ 45,169
Apr 25, 1 PM $ 2.3
+0.00%
$ 4.84 billion $ 50,439
Apr 25, 10 AM $ 2.3
+0.11%
$ 4.84 billion $ 51,643
Apr 25, 9 AM $ 2.3
+0.00%
$ 4.84 billion $ 51,582
Apr 25, 6 AM $ 2.3
-0.04%
$ 4.83 billion $ 53,654
Apr 25, 5 AM $ 2.3
+0.07%
$ 4.83 billion $ 53,673
Apr 25, 4 AM $ 2.3
-0.01%
$ 4.83 billion $ 53,364
Apr 25, 3 AM $ 2.3
+0.09%
$ 4.83 billion $ 53,784
Apr 25, 2 AM $ 2.3
-3.90%
$ 4.83 billion $ 51,872
Apr 25, 1 AM $ 2.39
+0.01%
$ 5.02 billion $ 10,238
Apr 24, 10 PM $ 2.39
+0.00%
$ 5.03 billion $ 10,241
Apr 24, 4 PM $ 2.4
+0.16%
$ 5.03 billion $ 10,784
Apr 24, 2 PM $ 2.39
-0.41%
$ 5.03 billion $ 10,808
Apr 24, 1 PM $ 2.41
+0.41%
$ 5.05 billion $ 7,201
Apr 24, 12 PM $ 2.4
+0.21%
$ 5.03 billion $ 7,950
Apr 24, 11 AM $ 2.4
+0.00%
$ 5.03 billion $ 6,749
Apr 24, 10 AM $ 2.4
-0.15%
$ 5.03 billion $ 6,746
Apr 24, 9 AM $ 2.4
+0.12%
$ 5.03 billion $ 4,709
Apr 24, 8 AM $ 2.39
+0.00%
$ 5.02 billion $ 3,889
Apr 24, 6 AM $ 2.39
+0.00%
$ 5.02 billion $ 3,916
Apr 24, 5 AM $ 2.39
+0.00%
$ 5.02 billion $ 4,497
Apr 24, 4 AM $ 2.4
+0.05%
$ 5.03 billion $ 4,692
Apr 24, 2 AM $ 2.39
+0.00%
$ 5.02 billion $ 4,343
Apr 24, 12 AM $ 2.39
+0.00%
$ 5.02 billion $ 6,887
Apr 23, 1 PM $ 2.39
-0.05%
$ 5.03 billion $ 16,128
Apr 23, 11 AM $ 2.4
+0.00%
$ 5.04 billion $ 17,566
Apr 23, 10 AM $ 2.4
+0.00%
$ 5.04 billion $ 17,677
Apr 23, 9 AM $ 2.4
-0.02%
$ 5.04 billion $ 19,613
Apr 23, 6 AM $ 2.4
+0.03%
$ 5.04 billion $ 19,574
Apr 23, 5 AM $ 2.4
+0.15%
$ 5.04 billion $ 19,007
Apr 23, 3 AM $ 2.39
+0.00%
$ 5.03 billion $ 18,802
Apr 23, 1 AM $ 2.39
+0.24%
$ 5.03 billion $ 21,911
Apr 22, 10 PM $ 2.39
+0.00%
$ 5.02 billion $ 19,854
Apr 22, 4 PM $ 2.39
+0.25%
$ 5.02 billion $ 19,795
Apr 22, 3 PM $ 2.39
+0.88%
$ 5.03 billion $ 19,665