Hope = IP x RWA x IPO Historical Data

HOPE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $0.667
-0.02%
$1.4 billion $3,414
Jul 17, 6 AM $0.668
-0.06%
$1.4 billion $2,774
Jul 17, 5 AM $0.668
-0.04%
$1.4 billion $2,548
Jul 17, 4 AM $0.669
-0.04%
$1.41 billion $1,955
Jul 17, 3 AM $0.67
-0.02%
$1.41 billion $1,889
Jul 17, 2 AM $0.67
+0.00%
$1.41 billion $1,699
Jul 17, 1 AM $0.67
-0.05%
$1.41 billion $2,112
Jul 17, 12 AM $0.67
-0.07%
$1.41 billion $1,649
Jul 16, 11 PM $0.671
-0.01%
$1.41 billion $1,592
Jul 16, 9 PM $0.671
+0.00%
$1.41 billion $1,552
Jul 16, 7 PM $0.671
+0.00%
$1.41 billion $1,546
Jul 16, 6 PM $0.671
+0.00%
$1.41 billion $1,545
Jul 16, 4 PM $0.671
+0.00%
$1.41 billion $1,380
Jul 16, 10 AM $0.671
+0.00%
$1.41 billion $1,727
Jul 16, 9 AM $0.671
+0.00%
$1.41 billion $1,656
Jul 16, 7 AM $0.671
-0.01%
$1.41 billion $2,634
Jul 16, 6 AM $0.671
+0.00%
$1.41 billion $2,501
Jul 16, 5 AM $0.671
+0.00%
$1.41 billion $2,400
Jul 16, 4 AM $0.671
+0.00%
$1.41 billion $2,399
Jul 16, 3 AM $0.671
-0.01%
$1.41 billion $2,463
Jul 16, 1 AM $0.672
-0.08%
$1.41 billion $6,188
Jul 16, 12 AM $0.672
+0.00%
$1.41 billion $6,776
Jul 15, 3 PM $0.673
+0.00%
$1.41 billion $10,658
Jul 15, 1 PM $0.673
+0.00%
$1.41 billion $10,922
Jul 15, 12 PM $0.673
-0.05%
$1.41 billion $10,787
Jul 15, 8 AM $0.673
-0.19%
$1.41 billion $10,636
Jul 15, 6 AM $0.674
+0.00%
$1.42 billion $33,583
Jul 15, 4 AM $0.674
+0.00%
$1.42 billion $35,122
Jul 15, 3 AM $0.674
-0.11%
$1.42 billion $35,306
Jul 15, 2 AM $0.675
+0.00%
$1.42 billion $32,078
Jul 15, 1 AM $0.679
+0.00%
$1.43 billion $34,022
Jul 15, 12 AM $0.68
-0.16%
$1.43 billion $33,311
Jul 14, 11 PM $0.681
-0.03%
$1.43 billion $35,319
Jul 14, 10 PM $0.681
+0.00%
$1.43 billion $34,969
Jul 14, 9 PM $0.681
+0.00%
$1.43 billion $35,165
Jul 14, 5 PM $0.682
+0.00%
$1.43 billion $35,267
Jul 14, 4 PM $0.682
+0.00%
$1.43 billion $35,120
Jul 14, 3 PM $0.682
-0.55%
$1.43 billion $35,194
Jul 14, 2 PM $0.686
-0.01%
$1.44 billion $32,203
Jul 14, 1 PM $0.686
+0.00%
$1.44 billion $31,789
Jul 14, 11 AM $0.686
+0.00%
$1.44 billion $32,081
Jul 14, 10 AM $0.686
+0.00%
$1.44 billion $32,001
Jul 14, 9 AM $0.686
+0.00%
$1.44 billion $31,311
Jul 14, 8 AM $0.687
+0.00%
$1.44 billion $31,413
Jul 14, 7 AM $0.687
-0.49%
$1.44 billion $28,930
Jul 14, 6 AM $0.691
-3.65%
$1.45 billion $9,136
Jul 14, 4 AM $0.717
-0.24%
$1.51 billion $8,288
Jul 14, 3 AM $0.719
+0.00%
$1.51 billion $7,704
Jul 14, 2 AM $0.719
-0.42%
$1.51 billion $8,228
Jul 14, 1 AM $0.722
+0.00%
$1.52 billion $5,501