Hope = IP x RWA x IPO Historical Data

HOPE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 2.39
+0.88%
$ 5.03 billion $ 19,665
Apr 22, 2 PM $ 2.38
-0.27%
$ 4.99 billion $ 12,846
Apr 22, 12 PM $ 2.38
+0.06%
$ 4.99 billion $ 9,747
Apr 22, 11 AM $ 2.38
+0.22%
$ 4.99 billion $ 9,619
Apr 22, 10 AM $ 2.37
+0.26%
$ 4.98 billion $ 5,682
Apr 22, 9 AM $ 2.36
-0.02%
$ 4.97 billion $ 3,759
Apr 22, 8 AM $ 2.37
+0.10%
$ 4.97 billion $ 3,817
Apr 22, 6 AM $ 2.37
+0.00%
$ 4.97 billion $ 6,838
Apr 22, 5 AM $ 2.36
+0.02%
$ 4.96 billion $ 6,737
Apr 22, 3 AM $ 2.35
+0.00%
$ 4.94 billion $ 7,020
Apr 22, 2 AM $ 2.36
-0.18%
$ 4.95 billion $ 7,041
Apr 22, 1 AM $ 2.36
+0.00%
$ 4.96 billion $ 3,810
Apr 21, 6 PM $ 2.36
+0.00%
$ 4.96 billion $ 6,626
Apr 21, 11 AM $ 2.36
+0.00%
$ 4.96 billion $ 6,631
Apr 21, 10 AM $ 2.36
+0.00%
$ 4.96 billion $ 6,630
Apr 21, 9 AM $ 2.36
+0.06%
$ 4.96 billion $ 6,657
Apr 21, 8 AM $ 2.36
+0.00%
$ 4.96 billion $ 7,123
Apr 21, 7 AM $ 2.36
+0.00%
$ 4.96 billion $ 7,072
Apr 21, 6 AM $ 2.36
+0.00%
$ 4.96 billion $ 7,042
Apr 21, 4 AM $ 2.35
-0.22%
$ 4.94 billion $ 9,483
Apr 21, 2 AM $ 2.36
+0.00%
$ 4.95 billion $ 9,158
Apr 21, 1 AM $ 2.35
+0.00%
$ 4.94 billion $ 9,144
Apr 21, 12 AM $ 2.35
-0.04%
$ 4.94 billion $ 7,163
Apr 20, 1 PM $ 2.34
-0.02%
$ 4.92 billion $ 7,774
Apr 20, 10 AM $ 2.36
+0.00%
$ 4.95 billion $ 7,774
Apr 20, 9 AM $ 2.36
+0.00%
$ 4.95 billion $ 7,804
Apr 20, 8 AM $ 2.36
+0.24%
$ 4.96 billion $ 11,135
Apr 20, 7 AM $ 2.35
+0.00%
$ 4.93 billion $ 13,831
Apr 20, 6 AM $ 2.35
-0.11%
$ 4.94 billion $ 13,851
Apr 20, 5 AM $ 2.36
+0.19%
$ 4.95 billion $ 15,634
Apr 20, 3 AM $ 2.34
+0.00%
$ 4.92 billion $ 11,347
Apr 20, 2 AM $ 2.34
-0.08%
$ 4.91 billion $ 52,107
Apr 19, 11 PM $ 2.34
+0.07%
$ 4.91 billion $ 234,551
Apr 19, 10 PM $ 2.34
-0.09%
$ 4.91 billion $ 235,007
Apr 19, 5 PM $ 2.34
+0.18%
$ -- $ 234,023
Apr 19, 4 PM $ 2.34
+0.20%
$ 4.92 billion $ 233,548
Apr 19, 2 PM $ 2.34
+0.00%
$ 4.91 billion $ 237,038
Apr 19, 1 PM $ 2.34
-0.14%
$ 4.92 billion $ 237,320
Apr 19, 11 AM $ 2.34
+0.00%
$ 4.92 billion $ 239,240
Apr 19, 10 AM $ 2.34
-0.16%
$ 4.92 billion $ 239,627
Apr 19, 9 AM $ 2.34
+0.27%
$ 4.92 billion $ 239,863
Apr 19, 8 AM $ 2.34
+0.27%
$ 4.9 billion $ 235,282
Apr 19, 6 AM $ 2.33
-0.04%
$ 4.89 billion $ 231,792
Apr 19, 5 AM $ 2.33
+0.07%
$ 4.9 billion $ 231,581
Apr 19, 4 AM $ 2.34
+0.10%
$ 4.9 billion $ 230,672
Apr 19, 3 AM $ 2.33
+0.04%
$ 4.89 billion $ 230,202
Apr 19, 2 AM $ 2.31
+2.88%
$ 4.84 billion $ 217,142
Apr 19, 1 AM $ 2.26
+17.69%
$ 4.74 billion $ 176,143
Apr 19, 12 AM $ 1.92
+0.09%
$ 4.02 billion $ 5,649
Apr 18, 3 PM $ 1.91
+0.08%
$ 4.02 billion $ 5,465