Hope = IP x RWA x IPO Historical Data

HOPE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $0.722
-0.35%
$1.52 billion $5,266
Jul 13, 11 PM $0.725
-0.07%
$1.52 billion $3,842
Jul 13, 10 PM $0.726
-0.03%
$1.52 billion $3,320
Jul 13, 6 PM $0.726
+0.00%
$1.52 billion $3,114
Jul 13, 5 PM $0.726
+0.00%
$1.52 billion $3,114
Jul 13, 4 PM $0.726
+0.00%
$1.52 billion $3,035
Jul 13, 2 PM $0.726
+0.00%
$-- $3,021
Jul 13, 1 PM $0.726
+0.00%
$1.52 billion $3,020
Jul 13, 12 PM $0.727
+0.00%
$1.53 billion $3,416
Jul 13, 11 AM $0.727
+0.00%
$1.53 billion $3,414
Jul 13, 8 AM $0.727
-0.02%
$1.53 billion $3,313
Jul 13, 6 AM $0.727
-0.14%
$1.53 billion $2,665
Jul 13, 5 AM $0.728
-0.03%
$1.53 billion $2,665
Jul 13, 3 AM $0.728
+0.00%
$1.53 billion $1,553
Jul 13, 2 AM $0.729
+0.00%
$1.53 billion $1,549
Jul 13, 12 AM $0.729
+0.00%
$1.53 billion $1,539
Jul 12, 11 PM $0.73
-0.01%
$1.53 billion $1,353
Jul 12, 9 PM $0.73
+0.00%
$1.53 billion $1,339
Jul 12, 1 PM $0.73
-0.13%
$1.53 billion $2,767
Jul 12, 12 PM $0.731
+0.00%
$1.53 billion $1,974
Jul 12, 9 AM $0.731
+0.00%
$1.53 billion $3,503
Jul 12, 7 AM $0.731
-0.01%
$1.53 billion $3,616
Jul 12, 5 AM $0.731
+0.00%
$1.54 billion $3,832
Jul 12, 4 AM $0.731
+0.00%
$1.54 billion $3,857
Jul 12, 3 AM $0.731
+0.00%
$1.54 billion $3,844
Jul 12, 2 AM $0.731
+0.00%
$1.54 billion $4,167
Jul 12, 12 AM $0.731
+0.00%
$1.54 billion $6,069
Jul 11, 11 PM $0.732
+0.00%
$1.54 billion $6,069
Jul 11, 5 PM $0.732
-0.03%
$1.54 billion $5,911
Jul 11, 3 PM $0.732
+0.00%
$1.54 billion $4,649
Jul 11, 11 AM $0.733
+0.00%
$1.54 billion $4,656
Jul 11, 10 AM $0.733
+0.00%
$1.54 billion $4,655
Jul 11, 9 AM $0.733
-0.27%
$1.54 billion $3,116
Jul 11, 8 AM $0.735
+0.00%
$1.54 billion $2,975
Jul 11, 6 AM $0.736
+0.00%
$1.54 billion $4,949
Jul 11, 5 AM $0.736
-0.01%
$1.55 billion $5,033
Jul 11, 3 AM $0.736
+0.00%
$1.55 billion $5,222
Jul 11, 2 AM $0.736
+0.13%
$1.55 billion $5,371
Jul 11, 12 AM $0.734
+0.00%
$1.54 billion $3,445
Jul 10, 11 PM $0.735
+0.00%
$1.54 billion $3,482
Jul 10, 12 PM $0.735
+0.00%
$1.54 billion $4,838
Jul 10, 10 AM $0.735
+0.00%
$1.54 billion $5,158
Jul 10, 9 AM $0.735
+0.00%
$1.54 billion $5,287
Jul 10, 8 AM $0.735
+0.00%
$1.54 billion $5,293
Jul 10, 7 AM $0.735
-0.02%
$1.54 billion $5,291
Jul 10, 6 AM $0.738
+0.00%
$1.55 billion $3,333
Jul 10, 5 AM $0.738
-0.02%
$1.55 billion $3,323
Jul 10, 4 AM $0.738
+0.00%
$1.55 billion $2,928
Jul 10, 3 AM $0.739
-0.02%
$1.55 billion $2,818
Jul 10, 2 AM $0.739
-0.06%
$1.55 billion $2,771