Hope = IP x RWA x IPO Historical Data

HOPE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $0.74
-0.01%
$1.55 billion $2,912
Jul 10, 12 AM $0.74
+0.00%
$1.55 billion $3,181
Jul 9, 10 PM $0.74
-0.13%
$1.55 billion $4,001
Jul 9, 9 PM $0.741
+0.00%
$1.56 billion $4,324
Jul 9, 4 PM $0.741
+0.00%
$1.56 billion $4,629
Jul 9, 1 PM $0.741
-0.05%
$1.56 billion $6,132
Jul 9, 12 PM $0.741
-0.06%
$1.56 billion $5,619
Jul 9, 10 AM $0.742
-0.02%
$1.56 billion $5,641
Jul 9, 8 AM $0.742
+0.00%
$1.56 billion $5,623
Jul 9, 7 AM $0.742
+0.00%
$1.56 billion $26,850
Jul 9, 6 AM $0.742
+0.00%
$1.56 billion $28,225
Jul 9, 4 AM $0.743
+0.00%
$1.56 billion $27,656
Jul 9, 3 AM $0.743
-0.02%
$1.56 billion $27,555
Jul 9, 2 AM $0.743
+0.00%
$1.56 billion $27,175
Jul 9, 1 AM $0.743
-0.03%
$1.56 billion $27,059
Jul 9, 12 AM $0.744
-0.04%
$1.56 billion $26,953
Jul 8, 11 PM $0.744
-0.15%
$1.56 billion $26,471
Jul 8, 10 PM $0.745
-0.11%
$1.56 billion $25,670
Jul 8, 9 PM $0.746
+0.00%
$1.57 billion $25,429
Jul 8, 4 PM $0.746
-0.07%
$1.57 billion $45,493
Jul 8, 3 PM $0.746
-0.26%
$1.57 billion $44,060
Jul 8, 12 PM $0.748
+0.00%
$1.57 billion $47,014
Jul 8, 10 AM $0.749
+0.00%
$1.57 billion $47,566
Jul 8, 9 AM $0.749
+0.00%
$1.57 billion $47,560
Jul 8, 8 AM $0.749
+0.00%
$1.57 billion $47,542
Jul 8, 7 AM $0.749
-3.64%
$1.57 billion $46,160
Jul 8, 5 AM $0.778
+0.00%
$1.63 billion $25,956
Jul 8, 4 AM $0.778
+0.00%
$1.63 billion $25,942
Jul 8, 3 AM $0.778
+0.00%
$1.63 billion $25,939
Jul 8, 2 AM $0.778
+0.00%
$1.63 billion $25,954
Jul 8, 12 AM $0.778
+0.00%
$1.63 billion $25,962
Jul 7, 11 PM $0.778
+0.00%
$1.63 billion $25,964
Jul 7, 10 PM $0.779
+0.00%
$1.63 billion $28,211
Jul 7, 9 PM $0.779
+0.00%
$1.63 billion $28,211
Jul 7, 6 PM $0.779
-0.03%
$1.63 billion $28,080
Jul 7, 5 PM $0.779
+0.03%
$1.64 billion $27,209
Jul 7, 4 PM $0.778
+0.00%
$1.63 billion $6,390
Jul 7, 3 PM $0.778
+0.14%
$1.63 billion $6,390
Jul 7, 1 PM $0.777
+0.00%
$1.63 billion $3,355
Jul 7, 12 PM $0.777
+0.06%
$1.63 billion $3,351
Jul 7, 11 AM $0.777
+0.00%
$1.63 billion $3,086
Jul 7, 9 AM $0.778
+0.00%
$1.63 billion $6,647
Jul 7, 7 AM $0.778
-0.01%
$1.63 billion $6,610
Jul 7, 6 AM $0.778
+0.00%
$1.63 billion $6,606
Jul 7, 3 AM $0.778
+0.00%
$1.63 billion $6,578
Jul 7, 1 AM $0.778
+0.00%
$1.63 billion $6,634
Jul 7, 12 AM $0.778
+0.00%
$1.63 billion $7,007
Jul 6, 11 PM $0.778
-0.37%
$1.63 billion $6,994
Jul 6, 10 PM $0.781
+0.00%
$1.64 billion $4,736
Jul 6, 9 PM $0.781
+0.00%
$1.64 billion $4,760