Hope = IP x RWA x IPO Historical Data

HOPE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 1.91
+0.08%
$ 4.02 billion $ 5,465
Apr 18, 2 PM $ 1.91
+0.01%
$ 4.01 billion $ 3,544
Apr 18, 1 PM $ 1.91
-0.05%
$ 4.01 billion $ 5,901
Apr 18, 11 AM $ 1.91
+0.21%
$ 4.01 billion $ 4,261
Apr 18, 10 AM $ 1.9
+0.18%
$ 4 billion $ 3,980
Apr 18, 8 AM $ 1.9
-0.11%
$ 4 billion $ 3,432
Apr 18, 3 AM $ 1.91
+0.00%
$ 4 billion $ 5,214
Apr 18, 2 AM $ 1.9
+0.00%
$ 4 billion $ 5,268
Apr 17, 3 PM $ 1.9
+0.00%
$ 4 billion $ 5,943
Apr 17, 2 PM $ 1.9
-0.11%
$ 3.99 billion $ 5,929
Apr 17, 6 AM $ 1.9
+0.00%
$ 3.98 billion $ 3,121
Apr 17, 5 AM $ 1.9
+0.00%
$ 3.99 billion $ 3,110
Apr 17, 3 AM $ 1.89
+0.04%
$ 3.97 billion $ 1,482
Apr 17, 2 AM $ 1.89
-0.02%
$ 3.97 billion $ 1,482
Apr 17, 12 AM $ 1.89
-0.18%
$ 3.97 billion $ 942
Apr 16, 11 PM $ 1.89
+0.12%
$ 3.97 billion $ 934
Apr 16, 1 PM $ 1.89
+0.00%
$ 3.97 billion $ 1,448
Apr 16, 6 AM $ 1.89
+0.00%
$ 3.97 billion $ 4,781
Apr 16, 5 AM $ 1.89
+0.00%
$ 3.97 billion $ 4,786
Apr 16, 4 AM $ 1.89
+0.00%
$ 3.97 billion $ 6,520
Apr 16, 3 AM $ 1.9
+0.00%
$ 3.98 billion $ 6,497
Apr 16, 2 AM $ 1.89
+0.03%
$ 3.97 billion $ 30,552
Apr 15, 1 PM $ 1.89
+0.33%
$ 3.97 billion $ 31,800
Apr 15, 12 PM $ 1.88
+0.08%
$ 3.96 billion $ 106,381
Apr 15, 11 AM $ 1.88
-0.03%
$ 3.95 billion $ 104,307
Apr 15, 10 AM $ 1.88
+0.00%
$ 3.95 billion $ 104,145
Apr 15, 9 AM $ 1.88
-0.08%
$ 3.95 billion $ 104,237
Apr 15, 8 AM $ 1.88
+0.00%
$ 3.95 billion $ 104,286
Apr 15, 7 AM $ 1.88
-0.28%
$ 3.96 billion $ 104,231
Apr 15, 5 AM $ 1.88
+0.40%
$ 3.95 billion $ 103,975
Apr 15, 4 AM $ 1.87
-0.27%
$ 3.93 billion $ 102,657
Apr 15, 3 AM $ 1.88
+0.00%
$ 3.95 billion $ 100,858
Apr 15, 2 AM $ 1.85
+0.89%
$ 3.89 billion $ 76,495
Apr 15, 12 AM $ 1.83
-0.03%
$ 3.84 billion $ 76,544
Apr 14, 10 PM $ 1.83
-0.22%
$ 3.85 billion $ 76,611
Apr 14, 3 PM $ 1.83
+0.00%
$ 3.84 billion $ 75,779
Apr 14, 2 PM $ 1.83
+0.10%
$ 3.85 billion $ 75,743
Apr 14, 1 PM $ 1.9
+4.76%
$ 4 billion $ 44,488
Apr 14, 11 AM $ 1.82
+0.00%
$ 3.82 billion $ 2,100
Apr 14, 10 AM $ 1.82
-0.40%
$ 3.82 billion $ 2,101
Apr 14, 9 AM $ 1.82
+0.00%
$ 3.83 billion $ 2,089
Apr 14, 8 AM $ 1.82
-0.11%
$ 3.82 billion $ 7,820
Apr 14, 7 AM $ 1.82
+0.00%
$ 3.83 billion $ 7,807
Apr 14, 2 AM $ 1.82
+0.00%
$ 3.82 billion $ 9,277
Apr 14, 1 AM $ 1.82
-0.02%
$ 3.82 billion $ 9,032
Apr 14, 12 AM $ 1.82
+0.00%
$ 3.82 billion $ 10,086
Apr 13, 11 PM $ 1.82
+0.12%
$ 3.82 billion $ 10,068
Apr 13, 9 PM $ 1.82
+0.00%
$ 3.82 billion $ 10,052
Apr 13, 8 PM $ 1.82
-0.15%
$ 3.82 billion $ 9,292
Apr 13, 2 PM $ 1.82
-0.01%
$ 3.83 billion $ 8,388