Hope = IP x RWA x IPO Historical Data

HOPE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 1.82
+0.00%
$ 3.82 billion $ 171,050
Apr 13, 9 AM $ 1.82
+0.00%
$ 3.82 billion $ 170,553
Apr 13, 8 AM $ 1.82
-0.58%
$ 3.82 billion $ 170,858
Apr 13, 7 AM $ 1.83
+0.23%
$ 3.85 billion $ 166,422
Apr 13, 6 AM $ 1.83
+0.00%
$ 3.85 billion $ 167,052
Apr 13, 5 AM $ 1.83
-0.03%
$ 3.85 billion $ 167,078
Apr 13, 4 AM $ 1.83
+0.28%
$ 3.85 billion $ 167,465
Apr 13, 3 AM $ 1.83
+0.00%
$ 3.84 billion $ 165,895
Apr 13, 2 AM $ 1.83
-0.09%
$ 3.84 billion $ 180,481
Apr 13, 1 AM $ 1.83
+0.02%
$ 3.84 billion $ 184,769
Apr 12, 4 PM $ 1.83
+0.00%
$ 3.84 billion $ 188,627
Apr 12, 12 PM $ 1.83
+17.07%
$ 3.85 billion $ 194,350
Apr 12, 10 AM $ 1.56
+0.00%
$ 3.28 billion $ 30,322
Apr 12, 9 AM $ 1.56
+0.00%
$ 3.28 billion $ 30,417
Apr 12, 8 AM $ 1.56
-0.11%
$ 3.28 billion $ 32,962
Apr 12, 7 AM $ 1.56
+0.07%
$ 3.28 billion $ 33,856
Apr 12, 5 AM $ 1.56
+0.35%
$ 3.28 billion $ 37,240
Apr 12, 4 AM $ 1.56
-0.01%
$ 3.28 billion $ 43,729
Apr 12, 3 AM $ 1.57
-0.02%
$ 3.3 billion $ 38,451
Apr 12, 2 AM $ 1.58
+0.00%
$ 3.33 billion $ 32,748
Apr 12, 1 AM $ 1.59
-0.30%
$ 3.34 billion $ 28,078
Apr 12, 12 AM $ 1.6
+0.00%
$ 3.35 billion $ 29,261
Apr 11, 11 PM $ 1.6
+0.17%
$ 3.35 billion $ 28,983
Apr 11, 10 PM $ 1.6
+0.14%
$ 3.35 billion $ 28,391
Apr 11, 6 PM $ 1.6
-0.17%
$ 3.35 billion $ 27,775
Apr 11, 5 PM $ 1.6
+0.00%
$ 3.36 billion $ 81,623
Apr 11, 4 PM $ 1.6
+0.00%
$ 3.36 billion $ 81,581
Apr 11, 2 PM $ 1.6
-0.20%
$ 3.36 billion $ 78,988
Apr 11, 1 PM $ 1.61
-0.13%
$ 3.37 billion $ 1.57 million
Apr 11, 12 PM $ 1.61
+0.00%
$ 3.38 billion $ 1.94 million
Apr 11, 11 AM $ 1.61
+0.24%
$ 3.39 billion $ 1.94 million
Apr 11, 10 AM $ 1.61
-0.03%
$ 3.38 billion $ 1.94 million
Apr 11, 9 AM $ 1.61
+0.16%
$ 3.39 billion $ 1.94 million
Apr 11, 8 AM $ 1.61
+0.23%
$ 3.38 billion $ 1.93 million
Apr 11, 7 AM $ 1.61
+0.06%
$ 3.37 billion $ 1.94 million
Apr 11, 6 AM $ 1.6
+0.40%
$ 3.37 billion $ 1.94 million
Apr 11, 5 AM $ 1.6
+0.00%
$ 3.36 billion $ 1.93 million
Apr 11, 4 AM $ 1.6
+0.92%
$ 3.35 billion $ 1.91 million
Apr 11, 3 AM $ 1.58
-0.16%
$ 3.32 billion $ 1.9 million
Apr 11, 2 AM $ 1.59
+0.05%
$ 3.33 billion $ 1.9 million
Apr 11, 12 AM $ 1.59
+0.00%
$ 3.34 billion $ 1.91 million
Apr 10, 11 PM $ 1.59
+0.00%
$ 3.34 billion $ 1.91 million
Apr 10, 10 PM $ 1.59
+0.02%
$ 3.34 billion $ 1.91 million
Apr 10, 9 PM $ 1.59
+0.00%
$ 3.34 billion $ 1.91 million
Apr 10, 6 PM $ 1.59
+0.02%
$ 3.34 billion $ 1.91 million
Apr 10, 2 PM $ 1.53
+0.06%
$ 3.21 billion $ 1.7 million
Apr 10, 1 PM $ 1.62
-9.67%
$ 3.4 billion $ 95,030
Apr 10, 12 PM $ 1.79
+0.00%
$ 3.76 billion $ 14,189
Apr 10, 11 AM $ 1.79
+0.03%
$ 3.76 billion $ 14,175
Apr 10, 9 AM $ 1.79
+0.00%
$ -- $ 13,962