Hope = IP x RWA x IPO Historical Data

HOPE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.781
+0.00%
$1.64 billion $10,248
Jul 6, 12 PM $0.781
-0.11%
$1.64 billion $10,248
Jul 6, 7 AM $0.786
+0.00%
$1.65 billion $6,651
Jul 6, 3 AM $0.786
+0.00%
$1.65 billion $7,745
Jul 5, 8 PM $0.787
+0.00%
$1.65 billion $8,081
Jul 5, 5 PM $0.78
+0.00%
$1.64 billion $3,518
Jul 5, 1 PM $0.779
+0.00%
$1.64 billion $4,543
Jul 5, 8 AM $0.78
+0.00%
$1.64 billion $4,307
Jul 5, 6 AM $0.78
+0.00%
$1.64 billion $16,518
Jul 5, 2 AM $0.779
+0.00%
$1.64 billion $17,273
Jul 5, 1 AM $0.779
-0.04%
$1.64 billion $17,112
Jul 5, 12 AM $0.78
+0.00%
$1.64 billion $16,871
Jul 4, 10 PM $0.78
+0.00%
$1.64 billion $16,866
Jul 4, 3 PM $0.781
+0.00%
$1.64 billion $18,049
Jul 4, 2 PM $0.782
-0.02%
$1.64 billion $16,705
Jul 4, 11 AM $0.783
+0.00%
$1.64 billion $18,804
Jul 4, 10 AM $0.783
+0.00%
$1.64 billion $18,943
Jul 4, 8 AM $0.783
+0.00%
$1.64 billion $18,936
Jul 4, 7 AM $0.783
-2.04%
$1.64 billion $18,960
Jul 4, 6 AM $0.8
+0.00%
$1.68 billion $6,720
Jul 4, 5 AM $0.8
+0.00%
$1.68 billion $6,551
Jul 4, 4 AM $0.8
-0.04%
$1.68 billion $6,552
Jul 4, 3 AM $0.8
-0.14%
$1.68 billion $6,262
Jul 4, 2 AM $0.801
+0.00%
$1.68 billion $5,372
Jul 4, 12 AM $0.802
-0.02%
$1.68 billion $6,133
Jul 3, 10 PM $0.803
-0.02%
$1.69 billion $5,736
Jul 3, 2 PM $0.805
+0.00%
$1.69 billion $6,571
Jul 3, 1 PM $0.802
+0.17%
$1.69 billion $4,946
Jul 3, 12 PM $0.801
+0.00%
$1.68 billion $4,022
Jul 3, 11 AM $0.801
+0.00%
$1.68 billion $4,007
Jul 3, 8 AM $0.801
+0.00%
$1.68 billion $16,005
Jul 3, 5 AM $0.801
+0.00%
$1.68 billion $16,023
Jul 3, 3 AM $0.801
+0.00%
$1.68 billion $16,020
Jul 3, 2 AM $0.801
+0.03%
$1.68 billion $16,029
Jul 3, 12 AM $0.8
+0.00%
$1.68 billion $14,966
Jul 2, 2 PM $0.799
-0.39%
$1.68 billion $15,179
Jul 2, 1 PM $0.803
+0.00%
$1.69 billion $12,854
Jul 2, 12 PM $0.803
+0.00%
$1.69 billion $13,003
Jul 2, 11 AM $0.816
+0.00%
$1.71 billion $3,314
Jul 2, 10 AM $0.816
-0.35%
$1.71 billion $3,404
Jul 2, 9 AM $0.819
-0.06%
$1.72 billion $5,435
Jul 2, 4 AM $0.819
+0.00%
$1.72 billion $5,639
Jul 2, 3 AM $0.819
+0.00%
$1.72 billion $5,921
Jul 2, 2 AM $0.819
+0.00%
$1.72 billion $15,051
Jul 1, 10 PM $0.82
+0.00%
$1.72 billion $14,710
Jul 1, 3 PM $0.82
+0.00%
$1.72 billion $14,565
Jul 1, 2 PM $0.82
+0.00%
$1.72 billion $14,538
Jul 1, 1 PM $0.82
+0.00%
$1.72 billion $14,538
Jul 1, 12 PM $0.82
-0.02%
$1.72 billion $15,380
Jul 1, 11 AM $0.82
+0.00%
$1.72 billion $15,241