Hope = IP x RWA x IPO Historical Data

HOPE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $0.822
-0.44%
$1.73 billion $12,463
Jul 1, 4 AM $0.827
-0.04%
$1.74 billion $42,417
Jul 1, 2 AM $0.827
-1.50%
$1.74 billion $43,680
Jun 30, 10 PM $0.84
+0.00%
$1.76 billion $37,433
Jun 30, 9 PM $0.84
+0.00%
$1.76 billion $37,707
Jun 30, 6 PM $0.84
+0.00%
$1.76 billion $37,694
Jun 30, 2 PM $0.84
+0.00%
$1.76 billion $38,497
Jun 30, 1 PM $0.84
+0.03%
$1.76 billion $50,367
Jun 30, 6 AM $0.886
+0.00%
$1.86 billion $43,957
Jun 30, 5 AM $0.886
+0.00%
$1.86 billion $43,925
Jun 30, 3 AM $0.887
+0.00%
$1.86 billion $44,523
Jun 30, 2 AM $0.888
-0.05%
$1.87 billion $43,467
Jun 30, 1 AM $0.889
+0.00%
$1.87 billion $43,154
Jun 30, 12 AM $0.889
-0.15%
$1.87 billion $43,388
Jun 29, 11 PM $0.89
-0.10%
$1.87 billion $43,526
Jun 29, 10 PM $0.891
-0.11%
$1.87 billion $42,528
Jun 29, 5 PM $0.893
-0.09%
$1.87 billion $42,650
Jun 29, 4 PM $0.893
+0.00%
$1.88 billion $42,519
Jun 29, 3 PM $0.893
+0.00%
$-- $42,516
Jun 29, 2 PM $0.893
-1.97%
$1.88 billion $43,318
Jun 29, 1 PM $0.911
+0.00%
$1.91 billion $30,467
Jun 29, 12 PM $0.911
+0.00%
$1.91 billion $55,053
Jun 29, 11 AM $0.911
+0.00%
$1.91 billion $54,692
Jun 29, 10 AM $0.912
-3.89%
$1.92 billion $54,640
Jun 29, 9 AM $0.949
-0.17%
$1.99 billion $30,699
Jun 29, 8 AM $0.951
-0.02%
$2 billion $29,470
Jun 29, 7 AM $0.951
+0.00%
$2 billion $29,349
Jun 29, 4 AM $0.951
+0.00%
$2 billion $29,240
Jun 29, 3 AM $0.951
-0.08%
$2 billion $29,245
Jun 29, 2 AM $0.952
+0.00%
$2 billion $28,779
Jun 29, 1 AM $0.952
-0.02%
$2 billion $28,744
Jun 29, 12 AM $0.952
-0.20%
$2 billion $28,916
Jun 28, 9 PM $0.954
+0.00%
$2 billion $28,364
Jun 28, 3 AM $0.995
+0.00%
$2.09 billion $35,390
Jun 28, 2 AM $0.995
+0.00%
$2.09 billion $36,420
Jun 28, 1 AM $0.995
-0.07%
$2.09 billion $37,758
Jun 27, 6 PM $0.996
+0.00%
$2.09 billion $39,374
Jun 27, 3 PM $0.996
-0.01%
$2.09 billion $39,355
Jun 27, 2 PM $0.996
+0.00%
$2.09 billion $39,329
Jun 27, 1 PM $0.997
-1.33%
$2.09 billion $38,660
Jun 27, 12 PM $1.01
+0.00%
$2.12 billion $30,574
Jun 27, 11 AM $1.01
-0.05%
$2.12 billion $34,424
Jun 27, 10 AM $1.01
-2.24%
$2.12 billion $35,025
Jun 27, 8 AM $1.03
+0.01%
$2.17 billion $23,459
Jun 27, 7 AM $1.03
-1.35%
$2.17 billion $39,484
Jun 27, 5 AM $1.05
-0.03%
$2.2 billion $30,402
Jun 27, 4 AM $1.05
+0.00%
$2.2 billion $30,266
Jun 27, 3 AM $1.05
+0.00%
$2.2 billion $30,099
Jun 27, 2 AM $1.05
-0.22%
$2.21 billion $29,261
Jun 27, 1 AM $1.05
-0.16%
$2.21 billion $27,655