Hope = IP x RWA x IPO Historical Data

HOPE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 1.79
+1.17%
$ 3.76 billion $ 13,956
Apr 10, 2 AM $ 1.77
+0.00%
$ 3.71 billion $ 3,405
Apr 10, 1 AM $ 1.77
+0.00%
$ 3.71 billion $ 3,295
Apr 9, 1 PM $ 1.76
+0.00%
$ 3.69 billion $ 9,155
Apr 9, 10 AM $ 1.76
+0.00%
$ 3.7 billion $ 26,208
Apr 9, 6 AM $ 1.76
+0.05%
$ 3.7 billion $ 26,393
Apr 9, 5 AM $ 1.77
+0.00%
$ 3.71 billion $ 27,086
Apr 9, 2 AM $ 1.76
+0.00%
$ 3.7 billion $ 27,213
Apr 8, 6 PM $ 1.77
+0.00%
$ 3.71 billion $ 27,085
Apr 8, 5 PM $ 1.76
+0.00%
$ 3.71 billion $ 27,108
Apr 8, 3 PM $ 1.77
+0.60%
$ 3.71 billion $ 26,941
Apr 8, 2 PM $ 1.75
-0.48%
$ 3.68 billion $ 21,961
Apr 8, 11 AM $ 1.8
+0.00%
$ 3.77 billion $ 1,113
Apr 8, 8 AM $ 1.8
-0.04%
$ 3.77 billion $ 1,114
Apr 8, 7 AM $ 1.8
+0.00%
$ 3.77 billion $ 897
Apr 8, 6 AM $ 1.8
+0.00%
$ 3.77 billion $ 883
Apr 7, 10 AM $ 1.8
+0.00%
$ 3.77 billion $ 4,359
Apr 7, 9 AM $ 1.8
+0.00%
$ 3.77 billion $ 4,358
Apr 7, 2 AM $ 1.8
+0.00%
$ 3.79 billion $ 4,364
Apr 6, 11 AM $ 1.81
+0.00%
$ 3.79 billion $ 24
Apr 4, 1 PM $ 1.8
+0.11%
$ 3.78 billion $ 65
Apr 3, 6 AM $ 1.8
-0.11%
$ 3.79 billion $ 455
Apr 3, 5 AM $ 1.8
+0.06%
$ 3.79 billion $ 452
Apr 2, 9 AM $ 1.81
-0.08%
$ 3.79 billion $ 103
Apr 2, 8 AM $ 1.81
+0.00%
$ 3.79 billion $ 93
Apr 1, 9 AM $ 1.81
+0.00%
$ 3.79 billion $ 16,052
Apr 1, 3 AM $ 1.8
-0.29%
$ 3.78 billion $ 13,979
Apr 1, 2 AM $ 1.8
+0.29%
$ 3.78 billion $ 13,792
Mar 30, 6 AM $ 1.8
+0.00%
$ 3.77 billion $ 33,969
Mar 30, 3 AM $ 1.77
+0.37%
$ 3.72 billion $ 24,103
Mar 30, 2 AM $ 1.77
+0.00%
$ 3.72 billion $ 11,195
Mar 29, 2 PM $ 1.76
+0.00%
$ 3.69 billion $ 5,622
Mar 29, 8 AM $ 1.76
-0.20%
$ 3.69 billion $ 22,155
Mar 29, 7 AM $ 1.76
+0.00%
$ 3.69 billion $ 17,546
Mar 28, 3 PM $ 1.76
+0.00%
$ 3.69 billion $ 38,264
Mar 28, 11 AM $ 1.76
+0.00%
$ 3.7 billion $ 53,725
Mar 28, 8 AM $ 1.72
+0.00%
$ 3.62 billion $ 43,322
Mar 28, 6 AM $ 1.72
+0.35%
$ 3.6 billion $ 66,691
Mar 28, 3 AM $ 1.72
+0.45%
$ 3.6 billion $ 84,873
Mar 28, 12 AM $ 1.68
+0.00%
$ 3.53 billion $ 67,202
Mar 27, 3 PM $ 1.69
+0.00%
$ -- $ 69,639
Mar 27, 2 PM $ 1.7
+0.00%
$ 3.57 billion $ 62,226
Mar 27, 12 PM $ 1.68
+0.00%
$ 3.52 billion $ 52,845
Mar 27, 10 AM $ 1.68
+0.00%
$ 3.52 billion $ 52,814
Mar 27, 9 AM $ 1.68
+0.33%
$ 3.52 billion $ 52,556
Mar 27, 8 AM $ 1.67
+0.24%
$ 3.51 billion $ 47,166
Mar 27, 7 AM $ 1.66
+1.85%
$ 3.5 billion $ 117,754
Mar 27, 6 AM $ 1.63
+1.01%
$ 3.42 billion $ 93,978
Mar 27, 5 AM $ 1.59
-0.49%
$ 3.34 billion $ 79,693
Mar 27, 4 AM $ 1.6
+0.00%
$ 3.35 billion $ 120,123