Hope = IP x RWA x IPO Historical Data

HOPE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $1.7
-0.35%
$3.56 billion $6,254
May 23, 2026 $1.7
-1.12%
$3.57 billion $8,654
May 22, 2026 $1.72
+5.63%
$-- $3,183
May 21, 2026 $1.71
+0.90%
$3.58 billion $3,423
May 20, 2026 $1.72
+1.79%
$-- $6,650
May 19, 2026 $1.68
-3.35%
$-- $1,303
May 18, 2026 $1.68
-8.73%
$3.54 billion $3,668
May 17, 2026 $1.84
-3.87%
$3.87 billion $7,700
May 16, 2026 $1.68
-7.05%
$-- $5,339
May 15, 2026 $1.65
-16.95%
$3.46 billion $32,230
May 14, 2026 $1.98
+7.63%
$4.17 billion $40,690
May 13, 2026 $1.8
+6.86%
$-- $4,011
May 12, 2026 $1.57
-9.86%
$3.29 billion $16,605
May 11, 2026 $1.74
+7.38%
$3.65 billion $192,878
May 10, 2026 $1.62
-1.82%
$3.4 billion $35,980
May 9, 2026 $1.76
+1.08%
$-- $11,602
May 8, 2026 $1.78
+2.33%
$3.73 billion $12,115
May 7, 2026 $1.71
-13.41%
$3.6 billion $160,205
May 6, 2026 $2.25
+14.85%
$4.72 billion $1,899
May 5, 2026 $2.14
-3.67%
$4.49 billion $4,636
May 4, 2026 $2
-4.40%
$-- $57
May 3, 2026 $2.09
+2.31%
$4.4 billion $1,202
May 2, 2026 $2.15
-2.41%
$-- $1,685
May 1, 2026 $2.2
-2.05%
$4.62 billion $2,887
Apr 30, 2026 $2.18
+2.88%
$4.58 billion $34,691
Apr 29, 2026 $2.12
-1.72%
$-- $15,640
Apr 28, 2026 $2.15
-2.03%
$4.52 billion $25,591
Apr 27, 2026 $2.2
-2.29%
$4.62 billion $23,285
Apr 26, 2026 $2.25
-2.40%
$-- $26,808
Apr 25, 2026 $2.3
-3.94%
$4.83 billion $47,014
Apr 24, 2026 $2.39
+0.09%
$5.03 billion $10,241
Apr 23, 2026 $2.39
+0.23%
$-- $16,128
Apr 22, 2026 $2.39
+1.26%
$5.02 billion $19,854
Apr 21, 2026 $2.36
+0.45%
$4.96 billion $6,626
Apr 20, 2026 $2.34
+0.21%
$-- $7,774
Apr 19, 2026 $2.34
+22.28%
$4.91 billion $234,551
Apr 18, 2026 $1.91
+0.54%
$-- $5,465
Apr 17, 2026 $1.9
+0.55%
$-- $5,943
Apr 16, 2026 $1.89
+0.06%
$3.97 billion $934
Apr 15, 2026 $1.89
+3.28%
$-- $31,800
Apr 14, 2026 $1.83
+0.74%
$3.85 billion $76,611
Apr 13, 2026 $1.82
-0.48%
$3.82 billion $10,068
Apr 12, 2026 $1.83
+14.44%
$-- $188,627
Apr 11, 2026 $1.6
+0.46%
$3.35 billion $28,983
Apr 10, 2026 $1.59
-9.96%
$3.34 billion $1.91 million
Apr 9, 2026 $1.76
-0.22%
$-- $9,155
Apr 8, 2026 $1.77
-1.68%
$3.71 billion $27,085
Apr 7, 2026 $1.8
-0.39%
$-- $4,359
Apr 6, 2026 $1.81
+0.00%
$-- $24
Apr 4, 2026 $1.8
+0.11%
$-- $65