Hope = IP x RWA x IPO Historical Data

HOPE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 1.14
+1.04%
$ -- $ 27,097
Feb 24, 2026 $ 1.24
+0.51%
$ -- $ 2,270
Feb 18, 2026 $ 1.23
+0.02%
$ -- $ 2
Feb 17, 2026 $ 1.22
+0.06%
$ -- $ 224
Feb 16, 2026 $ 1.23
+0.14%
$ -- $ 515
Feb 15, 2026 $ 1.03
+12.83%
$ -- $ 3,513
Feb 14, 2026 $ 0.921
-1.00%
$ 1.93 billion $ 5,285
Feb 13, 2026 $ 0.927
+0.25%
$ -- $ 1
Feb 10, 2026 $ 0.939
+0.20%
$ -- $ 7,033
Feb 9, 2026 $ 0.919
+0.00%
$ -- $ 8
Feb 7, 2026 $ 0.918
+0.00%
$ -- $ 10
Feb 6, 2026 $ 0.917
+0.00%
$ -- $ 1,621
Feb 3, 2026 $ 1.06
+0.00%
$ 2.22 billion $ 28
Feb 1, 2026 $ 1.06
+0.00%
$ -- $ 38
Jan 29, 2026 $ 1.05
+0.00%
$ -- $ 9,575
Jan 18, 2026 $ 0.983
-0.20%
$ -- $ 585
Jan 16, 2026 $ 0.987
+0.00%
$ -- $ 322
Jan 15, 2026 $ 0.987
+0.00%
$ -- $ 4,563
Jan 14, 2026 $ 1.01
-0.03%
$ -- $ 191
Jan 12, 2026 $ 1
+0.00%
$ -- $ 33
Jan 11, 2026 $ 1.01
+0.00%
$ -- $ 17
Jan 6, 2026 $ 1.01
+0.00%
$ -- $ 31
Jan 4, 2026 $ 1
+0.00%
$ -- $ 50
Jan 3, 2026 $ 1.01
-0.01%
$ -- $ 509
Jan 1, 2026 $ 1
-0.15%
$ -- $ 180
Dec 31, 2025 $ 1.01
+0.47%
$ -- $ 120
Dec 30, 2025 $ 1
+0.00%
$ -- $ 2,277
Dec 28, 2025 $ 0.999
+0.03%
$ -- $ 1,939
Dec 27, 2025 $ 0.998
-0.26%
$ -- $ 1,660
Dec 26, 2025 $ 1
-0.23%
$ -- $ 1,494
Download