Hope = IP x RWA x IPO Historical Data

HOPE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $1.06
+0.00%
$2.22 billion $26,633
Jun 26, 10 PM $1.06
-0.04%
$2.22 billion $26,973
Jun 26, 9 PM $1.06
+0.00%
$2.22 billion $27,355
Jun 26, 4 PM $1.06
+0.00%
$2.22 billion $38,035
Jun 26, 1 PM $1.06
+0.00%
$2.22 billion $71,762
Jun 26, 12 PM $1.06
-0.11%
$2.22 billion $71,750
Jun 26, 11 AM $1.06
-0.04%
$2.23 billion $68,061
Jun 26, 10 AM $1.07
+0.00%
$2.24 billion $73,080
Jun 26, 9 AM $1.07
+0.00%
$2.25 billion $69,637
Jun 26, 8 AM $1.07
-1.95%
$2.25 billion $71,014
Jun 26, 7 AM $1.1
+0.00%
$2.3 billion $54,336
Jun 26, 6 AM $1.1
+0.00%
$2.3 billion $54,332
Jun 26, 5 AM $1.1
+0.00%
$2.3 billion $54,444
Jun 26, 2 AM $1.1
+0.00%
$2.3 billion $55,095
Jun 26, 1 AM $1.1
+0.00%
$2.3 billion $56,407
Jun 26, 12 AM $1.1
+0.00%
$2.3 billion $56,085
Jun 25, 11 PM $1.1
-0.03%
$2.3 billion $56,131
Jun 25, 6 PM $1.1
-1.27%
$2.32 billion $50,401
Jun 25, 5 PM $1.12
+0.00%
$2.35 billion $46,886
Jun 25, 3 PM $1.17
+0.00%
$2.47 billion $9,744
Jun 25, 2 PM $1.17
-0.11%
$2.47 billion $9,775
Jun 25, 12 PM $1.18
+0.00%
$2.47 billion $9,601
Jun 25, 11 AM $1.18
+0.00%
$2.48 billion $7,514
Jun 25, 4 AM $1.19
-0.01%
$2.49 billion $6,245
Jun 25, 3 AM $1.19
-0.06%
$2.49 billion $6,276
Jun 25, 2 AM $1.19
+0.00%
$2.49 billion $5,833
Jun 25, 1 AM $1.19
-0.19%
$2.5 billion $6,197
Jun 25, 12 AM $1.19
+0.00%
$2.5 billion $4,832
Jun 24, 3 PM $1.19
+0.00%
$2.5 billion $9,219
Jun 24, 2 PM $1.19
+0.00%
$2.5 billion $9,181
Jun 24, 11 AM $1.19
+0.00%
$2.51 billion $7,718
Jun 24, 9 AM $1.2
-0.13%
$2.51 billion $6,776
Jun 24, 6 AM $1.2
-0.03%
$2.51 billion $6,415
Jun 24, 5 AM $1.2
+0.00%
$2.51 billion $6,196
Jun 24, 4 AM $1.2
+0.00%
$2.51 billion $6,256
Jun 24, 3 AM $1.2
+0.00%
$-- $6,165
Jun 24, 2 AM $1.2
-0.03%
$2.52 billion $5,928
Jun 24, 1 AM $1.2
+0.00%
$2.52 billion $5,711
Jun 24, 12 AM $1.2
-0.26%
$2.52 billion $5,710
Jun 23, 4 PM $1.2
+0.00%
$2.52 billion $4,465
Jun 23, 12 PM $1.21
-0.01%
$2.53 billion $2,401
Jun 23, 11 AM $1.21
-0.01%
$2.53 billion $2,341
Jun 23, 10 AM $1.21
+0.00%
$2.53 billion $2,281
Jun 23, 7 AM $1.21
+0.00%
$2.53 billion $2,209
Jun 23, 6 AM $1.21
-0.04%
$2.53 billion $1,776
Jun 23, 5 AM $1.21
+0.00%
$2.54 billion $1,662
Jun 23, 4 AM $1.21
+0.00%
$2.54 billion $1,608
Jun 23, 3 AM $1.21
+0.00%
$2.54 billion $1,611
Jun 22, 11 PM $1.21
+0.00%
$2.54 billion $16,382
Jun 22, 3 PM $1.21
-0.07%
$2.54 billion $16,008