Hope = IP x RWA x IPO Historical Data

HOPE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $1.26
+0.00%
$2.65 billion $6,910
Jun 15, 9 AM $1.26
+0.00%
$2.65 billion $6,891
Jun 15, 6 AM $1.26
+0.00%
$2.65 billion $6,886
Jun 15, 3 AM $1.26
-0.01%
$2.65 billion $7,259
Jun 15, 2 AM $1.26
-0.02%
$2.65 billion $9,108
Jun 14, 12 PM $1.26
+0.03%
$2.65 billion $13,152
Jun 14, 11 AM $1.27
+0.00%
$2.67 billion $7,270
Jun 14, 10 AM $1.27
+0.00%
$2.67 billion $10,046
Jun 14, 6 AM $1.27
+0.01%
$2.67 billion $33,160
Jun 14, 5 AM $1.27
+0.00%
$2.67 billion $38,544
Jun 14, 4 AM $1.27
+0.00%
$2.67 billion $39,782
Jun 14, 3 AM $1.27
+0.00%
$2.67 billion $38,931
Jun 13, 11 PM $1.27
+0.00%
$2.67 billion $112,065
Jun 13, 4 PM $1.27
+0.06%
$2.67 billion $113,031
Jun 13, 3 PM $1.27
+0.01%
$2.67 billion $112,429
Jun 13, 2 PM $1.27
+0.01%
$2.67 billion $112,234
Jun 13, 12 PM $1.26
+0.01%
$2.66 billion $109,031
Jun 13, 11 AM $1.27
+0.00%
$2.66 billion $106,643
Jun 13, 10 AM $1.27
+0.04%
$2.66 billion $111,159
Jun 13, 9 AM $1.27
+0.13%
$2.66 billion $110,636
Jun 13, 8 AM $1.27
+0.00%
$2.66 billion $109,627
Jun 13, 7 AM $1.27
+2.72%
$2.66 billion $109,623
Jun 13, 6 AM $1.23
+0.57%
$2.59 billion $86,978
Jun 13, 5 AM $1.23
+0.02%
$2.58 billion $79,842
Jun 13, 4 AM $1.23
+0.18%
$2.58 billion $79,698
Jun 13, 3 AM $1.23
+0.00%
$2.58 billion $78,147
Jun 13, 2 AM $1.23
+0.98%
$2.58 billion $78,016
Jun 12, 11 PM $1.33
-0.01%
$2.8 billion $5,875
Jun 12, 10 PM $1.33
+0.00%
$2.8 billion $5,787
Jun 12, 2 PM $1.33
+0.00%
$2.8 billion $6,863
Jun 12, 1 PM $1.33
+0.00%
$2.8 billion $6,852
Jun 12, 12 PM $1.33
-0.05%
$2.8 billion $6,850
Jun 12, 11 AM $1.33
+0.00%
$2.8 billion $1,655
Jun 12, 9 AM $1.34
+0.00%
$2.81 billion $1,661
Jun 12, 7 AM $1.34
+0.00%
$2.82 billion $1,435
Jun 12, 5 AM $1.34
+0.00%
$2.82 billion $1,694
Jun 12, 2 AM $1.34
+0.00%
$2.82 billion $1,584
Jun 11, 3 PM $1.34
+0.00%
$2.82 billion $1,470
Jun 11, 11 AM $1.34
+0.00%
$2.81 billion $5,838
Jun 11, 10 AM $1.34
+0.00%
$2.81 billion $5,837
Jun 11, 9 AM $1.34
-0.01%
$2.81 billion $5,831
Jun 11, 8 AM $1.34
+0.00%
$2.81 billion $6,496
Jun 11, 7 AM $1.34
-0.01%
$2.81 billion $7,918
Jun 11, 5 AM $1.34
+0.00%
$2.81 billion $10,837
Jun 11, 4 AM $1.34
+0.00%
$2.81 billion $10,834
Jun 11, 2 AM $1.34
+0.00%
$2.81 billion $12,266
Jun 11, 1 AM $1.34
+0.00%
$2.81 billion $12,295
Jun 10, 1 PM $1.34
-0.30%
$2.82 billion $11,664
Jun 10, 12 PM $1.34
+0.00%
$2.82 billion $7,423
Jun 10, 9 AM $1.34
+0.00%
$2.82 billion $7,377