Hope = IP x RWA x IPO Historical Data

HOPE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $1.34
+0.00%
$2.82 billion $7,377
Jun 10, 8 AM $1.35
-0.21%
$2.83 billion $6,717
Jun 10, 6 AM $1.35
+0.00%
$2.83 billion $5,160
Jun 10, 5 AM $1.35
-0.07%
$2.84 billion $2,723
Jun 10, 4 AM $1.35
+0.00%
$-- $2,127
Jun 10, 3 AM $1.35
-0.16%
$2.84 billion $2,127
Jun 10, 1 AM $1.36
+0.00%
$2.85 billion $1,039
Jun 10, 12 AM $1.36
-0.02%
$2.85 billion $766
Jun 9, 4 PM $1.36
+0.00%
$2.85 billion $645
Jun 9, 3 PM $1.36
+0.00%
$2.86 billion $613
Jun 9, 2 PM $1.36
+0.00%
$2.86 billion $604
Jun 9, 10 AM $1.36
+0.00%
$2.85 billion $1,264
Jun 9, 9 AM $1.36
+0.00%
$2.85 billion $1,198
Jun 9, 8 AM $1.36
+0.24%
$2.85 billion $1,203
Jun 9, 6 AM $1.36
+0.00%
$2.85 billion $1,084
Jun 9, 4 AM $1.36
+0.07%
$2.85 billion $1,144
Jun 9, 2 AM $1.36
+0.00%
$2.85 billion $1,692
Jun 8, 4 PM $1.36
+0.00%
$2.85 billion $1,385
Jun 8, 1 PM $1.36
+0.03%
$2.85 billion $1,377
Jun 8, 12 PM $1.36
+0.11%
$2.85 billion $1,412
Jun 8, 11 AM $1.36
-0.12%
$2.85 billion $1,400
Jun 8, 5 AM $1.36
+0.00%
$2.85 billion $1,634
Jun 8, 2 AM $1.36
+0.00%
$2.85 billion $5,204
Jun 7, 2 PM $1.36
+0.00%
$2.86 billion $9,754
Jun 7, 1 PM $1.36
+0.08%
$2.85 billion $9,743
Jun 7, 9 AM $1.36
-0.07%
$2.87 billion $9,767
Jun 7, 8 AM $1.36
-0.15%
$2.86 billion $9,045
Jun 7, 7 AM $1.36
-0.35%
$2.86 billion $9,045
Jun 7, 6 AM $1.36
-0.01%
$2.86 billion $8,903
Jun 7, 3 AM $1.37
-0.72%
$2.88 billion $5,901
Jun 7, 2 AM $1.37
-0.14%
$2.88 billion $5,880
Jun 7, 1 AM $1.37
+0.00%
$2.87 billion $7,896
Jun 7, 12 AM $1.37
-0.23%
$2.88 billion $7,871
Jun 6, 11 PM $1.37
-0.34%
$2.89 billion $3,419
Jun 6, 7 AM $1.38
-0.10%
$2.89 billion $12,567
Jun 6, 6 AM $1.37
+0.00%
$2.89 billion $19,618
Jun 6, 3 AM $1.38
+0.09%
$2.9 billion $20,768
Jun 6, 2 AM $1.38
-0.05%
$2.9 billion $20,280
Jun 6, 1 AM $1.38
+0.07%
$2.91 billion $18,226
Jun 5, 11 PM $1.38
-0.25%
$2.9 billion $18,193
Jun 5, 3 PM $1.38
+0.00%
$2.9 billion $18,539
Jun 5, 2 PM $1.38
-0.18%
$2.9 billion $18,581
Jun 5, 1 PM $1.38
+0.09%
$2.91 billion $19,488
Jun 5, 11 AM $1.38
+0.11%
$2.91 billion $19,556
Jun 5, 10 AM $1.38
+0.20%
$2.9 billion $19,612
Jun 5, 9 AM $1.39
+0.00%
$2.91 billion $26,832
Jun 5, 8 AM $1.4
+0.20%
$2.94 billion $19,775
Jun 5, 7 AM $1.41
+0.59%
$2.95 billion $31,399
Jun 5, 6 AM $1.4
-1.31%
$2.93 billion $33,178
Jun 5, 4 AM $1.41
-0.20%
$2.97 billion $37,582