Hope = IP x RWA x IPO Historical Data

HOPE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $1.42
+0.13%
$2.97 billion $37,757
Jun 5, 2 AM $1.41
+0.00%
$2.97 billion $39,571
Jun 5, 1 AM $1.42
+0.07%
$2.97 billion $39,562
Jun 5, 12 AM $1.41
+0.00%
$2.96 billion $42,182
Jun 4, 11 PM $1.41
+0.00%
$2.97 billion $44,423
Jun 4, 10 PM $1.42
+0.00%
$2.98 billion $44,184
Jun 4, 9 PM $1.41
-0.06%
$2.96 billion $44,175
Jun 4, 4 PM $1.41
+0.00%
$2.97 billion $44,984
Jun 4, 9 AM $1.42
-1.16%
$2.98 billion $45,321
Jun 4, 8 AM $1.44
-1.36%
$3.02 billion $35,752
Jun 4, 6 AM $1.45
-0.65%
$3.05 billion $24,609
Jun 4, 5 AM $1.48
+0.00%
$3.11 billion $13,644
Jun 4, 4 AM $1.48
-0.09%
$3.11 billion $11,618
Jun 4, 3 AM $1.48
-0.44%
$3.11 billion $12,865
Jun 4, 2 AM $1.49
-0.22%
$3.12 billion $13,619
Jun 4, 1 AM $1.49
-0.03%
$3.12 billion $13,213
Jun 4, 12 AM $1.49
-0.22%
$3.13 billion $11,805
Jun 3, 11 PM $1.5
+0.06%
$3.14 billion $9,697
Jun 3, 9 PM $1.5
+0.01%
$3.14 billion $9,694
Jun 3, 12 PM $1.49
-0.37%
$3.14 billion $10,980
Jun 3, 11 AM $1.5
-0.06%
$3.15 billion $10,207
Jun 3, 10 AM $1.5
+0.00%
$3.15 billion $11,028
Jun 3, 9 AM $1.5
+0.00%
$3.15 billion $20,860
Jun 3, 6 AM $1.5
+0.00%
$3.15 billion $21,320
Jun 3, 5 AM $1.5
+0.54%
$3.16 billion $21,264
Jun 3, 4 AM $1.5
-0.54%
$3.15 billion $24,016
Jun 3, 3 AM $1.51
-0.04%
$3.17 billion $21,709
Jun 3, 2 AM $1.51
+0.05%
$3.17 billion $21,554
Jun 3, 1 AM $1.51
-0.05%
$3.18 billion $38,810
Jun 3, 12 AM $1.51
+0.00%
$3.18 billion $44,876
Jun 2, 4 PM $1.51
-0.20%
$3.17 billion $280,295
Jun 2, 3 PM $1.51
+0.36%
$3.17 billion $280,153
Jun 2, 2 PM $1.51
+0.18%
$3.18 billion $279,642
Jun 2, 12 PM $1.51
+0.00%
$3.18 billion $279,474
Jun 2, 11 AM $1.51
-0.68%
$3.18 billion $280,616
Jun 2, 10 AM $1.52
-0.53%
$3.18 billion $280,238
Jun 2, 9 AM $1.54
+0.00%
$3.23 billion $279,760
Jun 2, 8 AM $1.53
-0.21%
$3.22 billion $300,046
Jun 2, 6 AM $1.54
-0.18%
$3.23 billion $353,503
Jun 2, 5 AM $1.54
-0.15%
$3.24 billion $355,680
Jun 2, 4 AM $1.55
+0.41%
$3.25 billion $381,719
Jun 2, 3 AM $1.55
-0.08%
$3.25 billion $380,969
Jun 2, 2 AM $1.55
-0.25%
$3.25 billion $379,639
Jun 2, 1 AM $1.58
-0.03%
$3.33 billion $377,990
Jun 2, 12 AM $1.58
-0.34%
$3.33 billion $376,727
Jun 1, 11 PM $1.59
-0.02%
$3.33 billion $371,464
Jun 1, 10 PM $1.59
-0.04%
$3.33 billion $417,422
Jun 1, 9 PM $1.59
-0.22%
$3.35 billion $414,699
Jun 1, 8 PM $1.6
+0.00%
$3.36 billion $337,118
Jun 1, 4 PM $1.29
+0.05%
$2.7 billion $142,002