Hope = IP x RWA x IPO Historical Data

HOPE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $1.28
+0.01%
$2.7 billion $141,660
Jun 1, 2 PM $1.29
+0.19%
$2.7 billion $141,567
Jun 1, 1 PM $1.28
+0.13%
$2.7 billion $142,650
Jun 1, 12 PM $1.28
-0.06%
$2.69 billion $145,985
Jun 1, 11 AM $1.28
+0.00%
$2.7 billion $146,083
Jun 1, 10 AM $1.28
+1.05%
$2.7 billion $146,994
Jun 1, 9 AM $1.27
+1.87%
$2.67 billion $139,285
Jun 1, 8 AM $1.25
-0.07%
$2.62 billion $137,419
Jun 1, 7 AM $1.25
+5.11%
$2.63 billion $137,549
Jun 1, 6 AM $1.19
+0.02%
$2.51 billion $91,625
Jun 1, 5 AM $1.19
+0.00%
$2.5 billion $89,885
Jun 1, 4 AM $1.19
-1.44%
$2.5 billion $89,934
Jun 1, 3 AM $1.23
+0.10%
$2.58 billion $70,024
Jun 1, 2 AM $1.23
-0.82%
$2.58 billion $69,974
Jun 1, 1 AM $1.24
+0.00%
$2.6 billion $66,375
Jun 1, 12 AM $1.24
-0.09%
$2.6 billion $66,274
May 31, 11 PM $1.24
-2.68%
$2.6 billion $66,466
May 31, 10 PM $1.29
-0.01%
$2.71 billion $32,364
May 31, 9 PM $1.29
-0.61%
$2.71 billion $32,388
May 31, 8 PM $1.3
+0.00%
$2.73 billion $29,046
May 31, 7 PM $1.3
+0.07%
$2.73 billion $29,003
May 31, 4 PM $1.3
-0.14%
$2.73 billion $27,628
May 31, 3 PM $1.3
+0.00%
$2.74 billion $27,693
May 31, 2 PM $1.31
+0.29%
$2.74 billion $27,539
May 31, 1 PM $1.31
-0.13%
$2.74 billion $24,661
May 31, 12 PM $1.31
+0.01%
$2.75 billion $24,799
May 31, 11 AM $1.31
-0.53%
$2.75 billion $25,982
May 31, 10 AM $1.32
+0.12%
$2.76 billion $22,936
May 31, 9 AM $1.31
-2.55%
$2.76 billion $23,002
May 31, 8 AM $1.35
+0.09%
$2.83 billion $6,934
May 31, 7 AM $1.35
-0.10%
$2.83 billion $10,661
May 31, 6 AM $1.35
+0.08%
$2.83 billion $10,767
May 31, 5 AM $1.35
+0.00%
$2.83 billion $11,272
May 31, 4 AM $1.35
-0.09%
$2.83 billion $12,420
May 31, 2 AM $1.35
+0.00%
$2.84 billion $12,783
May 31, 1 AM $1.35
+0.05%
$2.83 billion $13,138
May 31, 12 AM $1.35
-0.06%
$2.83 billion $13,136
May 30, 2 PM $1.35
-0.10%
$2.83 billion $14,371
May 30, 1 PM $1.35
+0.11%
$2.84 billion $14,116
May 30, 12 PM $1.35
-0.42%
$2.83 billion $13,950
May 30, 11 AM $1.36
-0.02%
$2.85 billion $12,709
May 30, 10 AM $1.35
+0.00%
$2.84 billion $12,623
May 30, 9 AM $1.35
-0.10%
$2.84 billion $12,635
May 30, 8 AM $1.35
+0.16%
$2.84 billion $11,433
May 30, 7 AM $1.35
+0.11%
$2.84 billion $7,146
May 30, 5 AM $1.35
-0.01%
$2.83 billion $5,806
May 30, 4 AM $1.35
-0.04%
$2.83 billion $4,767
May 30, 3 AM $1.35
+0.09%
$2.82 billion $3,644
May 30, 1 AM $1.35
+0.00%
$2.82 billion $3,682
May 30, 12 AM $1.34
-0.01%
$2.82 billion $2,949