Hope = IP x RWA x IPO Historical Data

HOPE Page 26
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $1.35
+0.00%
$2.83 billion $1,373
May 29, 11 AM $1.35
+0.00%
$2.83 billion $1,777
May 29, 5 AM $1.35
+0.00%
$2.83 billion $2,277
May 29, 2 AM $1.35
-0.03%
$2.83 billion $7,147
May 29, 1 AM $1.35
+0.08%
$2.83 billion $6,592
May 28, 2 PM $1.35
+0.23%
$2.84 billion $18,785
May 28, 12 PM $1.35
+0.39%
$2.84 billion $18,668
May 28, 11 AM $1.35
-0.06%
$2.83 billion $142,999
May 28, 10 AM $1.35
+0.01%
$2.83 billion $143,067
May 28, 9 AM $1.35
+0.00%
$2.83 billion $143,128
May 28, 8 AM $1.35
+0.02%
$2.83 billion $143,015
May 28, 7 AM $1.35
+0.08%
$2.83 billion $146,709
May 28, 6 AM $1.35
+0.13%
$2.84 billion $150,898
May 28, 5 AM $1.35
-0.06%
$2.83 billion $160,613
May 28, 4 AM $1.36
+0.00%
$2.85 billion $158,143
May 28, 3 AM $1.36
+0.15%
$2.85 billion $157,038
May 28, 2 AM $1.36
+0.04%
$2.85 billion $156,701
May 28, 1 AM $1.35
+0.00%
$2.84 billion $155,969
May 28, 12 AM $1.35
-0.03%
$2.84 billion $156,230
May 27, 11 PM $1.35
-0.25%
$2.83 billion $156,139
May 27, 10 PM $1.35
-0.07%
$2.84 billion $156,219
May 27, 9 PM $1.35
+0.09%
$2.84 billion $155,680
May 27, 4 PM $1.35
+0.00%
$2.84 billion $155,805
May 27, 3 PM $1.35
+0.00%
$2.84 billion $155,714
May 27, 2 PM $1.35
-1.58%
$2.84 billion $158,391
May 27, 1 PM $1.37
-0.09%
$2.88 billion $145,535
May 27, 12 PM $1.37
-15.84%
$2.89 billion $145,658
May 27, 11 AM $1.63
+0.12%
$3.43 billion $25,493
May 27, 10 AM $1.63
-0.10%
$3.43 billion $27,035
May 27, 9 AM $1.63
-0.16%
$3.43 billion $27,005
May 27, 7 AM $1.64
-0.01%
$3.45 billion $23,498
May 27, 6 AM $1.65
-1.58%
$3.47 billion $18,921
May 27, 4 AM $1.68
+0.00%
$3.53 billion $6,242
May 27, 12 AM $1.68
+0.00%
$3.53 billion $8,167
May 26, 3 PM $1.68
+0.00%
$3.52 billion $11,367
May 26, 2 PM $1.68
+0.00%
$3.52 billion $13,591
May 26, 1 PM $1.68
-0.02%
$3.52 billion $13,581
May 26, 12 PM $1.68
-0.07%
$3.54 billion $10,427
May 26, 11 AM $1.68
+0.01%
$3.54 billion $10,022
May 26, 10 AM $1.68
-0.20%
$3.54 billion $8,488
May 26, 9 AM $1.69
+0.00%
$3.54 billion $8,499
May 26, 8 AM $1.69
+0.07%
$3.55 billion $8,249
May 26, 5 AM $1.69
+0.00%
$3.54 billion $9,169
May 26, 3 AM $1.69
-0.17%
$3.54 billion $9,191
May 26, 2 AM $1.69
+0.00%
$3.55 billion $9,336
May 26, 12 AM $1.69
+0.05%
$3.55 billion $9,938
May 25, 11 PM $1.69
+0.10%
$3.55 billion $9,489
May 25, 10 PM $1.7
+0.00%
$3.56 billion $6,272
May 25, 4 PM $1.7
+0.10%
$3.56 billion $7,280
May 25, 3 PM $1.7
+0.00%
$3.56 billion $7,210