Hope = IP x RWA x IPO Historical Data

HOPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 11 AM $0.483
+0.00%
$1.01 billion $2,383
Aug 25, 9 AM $0.483
-0.04%
$1.01 billion $2,187
Aug 25, 7 AM $0.483
-0.04%
$1.01 billion $1,963
Aug 25, 6 AM $0.483
-0.16%
$1.01 billion $2,446
Aug 25, 5 AM $0.484
+0.00%
$1.02 billion $1,725
Aug 25, 4 AM $0.484
+0.00%
$1.02 billion $1,718
Aug 24, 10 PM $0.485
+0.00%
$1.02 billion $6,716
Aug 24, 3 PM $0.485
+0.00%
$1.02 billion $7,116
Aug 24, 12 PM $0.485
+0.00%
$1.02 billion $7,755
Aug 24, 9 AM $0.485
+0.00%
$1.02 billion $7,879
Aug 24, 8 AM $0.485
+0.00%
$1.02 billion $7,840
Aug 24, 7 AM $0.485
-0.07%
$1.02 billion $7,782
Aug 24, 3 AM $0.486
+0.00%
$1.02 billion $8,404
Aug 24, 2 AM $0.486
-0.90%
$1.02 billion $5,877
Aug 24, 1 AM $0.491
+0.00%
$1.03 billion $5,319
Aug 24, 12 AM $0.491
-0.03%
$1.03 billion $7,043
Aug 23, 11 PM $0.491
-0.09%
$1.03 billion $25,020
Aug 23, 9 PM $0.491
+0.00%
$1.03 billion $35,096
Aug 23, 4 PM $0.491
-0.04%
$1.03 billion $36,362
Aug 23, 2 PM $0.492
+0.00%
$1.03 billion $36,758
Aug 23, 12 PM $0.492
+0.00%
$1.03 billion $37,211
Aug 23, 11 AM $0.492
+0.00%
$1.03 billion $37,049
Aug 23, 10 AM $0.493
+0.00%
$1.03 billion $37,049
Aug 23, 7 AM $0.493
+0.00%
$1.03 billion $37,218
Aug 23, 6 AM $0.493
+0.00%
$1.03 billion $37,968
Aug 23, 5 AM $0.492
-0.22%
$1.03 billion $37,735
Aug 23, 4 AM $0.494
+0.00%
$1.04 billion $36,887
Aug 23, 3 AM $0.494
-0.28%
$1.04 billion $37,232
Aug 23, 2 AM $0.495
-0.02%
$1.04 billion $36,596
Aug 23, 1 AM $0.495
-0.35%
$1.04 billion $36,341
Aug 23, 12 AM $0.497
-0.09%
$1.04 billion $34,468
Aug 22, 11 PM $0.498
-5.15%
$1.04 billion $33,856
Aug 22, 10 PM $0.526
-0.49%
$1.1 billion $9,709
Aug 22, 8 PM $0.529
+0.00%
$1.11 billion $7,100
Aug 22, 7 PM $0.529
+0.00%
$1.11 billion $6,976
Aug 22, 6 PM $0.529
+0.00%
$1.11 billion $6,966
Aug 22, 4 PM $0.529
-0.33%
$1.11 billion $5,563
Aug 22, 3 PM $0.531
+0.00%
$1.12 billion $6,656
Aug 22, 12 PM $0.531
-0.08%
$1.12 billion $7,033
Aug 22, 10 AM $0.533
+0.00%
$1.12 billion $5,928
Aug 22, 8 AM $0.533
+0.00%
$1.12 billion $5,745
Aug 22, 7 AM $0.533
-0.07%
$1.12 billion $5,435
Aug 22, 6 AM $0.533
-0.05%
$1.12 billion $5,426
Aug 22, 5 AM $0.534
+0.00%
$1.12 billion $4,802
Aug 22, 4 AM $0.534
+0.00%
$1.12 billion $4,796
Aug 22, 3 AM $0.534
-0.21%
$1.12 billion $4,571
Aug 22, 12 AM $0.535
+0.00%
$1.12 billion $3,594
Aug 21, 11 PM $0.535
-0.15%
$1.12 billion $3,145
Aug 21, 10 PM $0.537
+0.00%
$1.13 billion $2,484
Aug 21, 6 PM $0.537
+0.00%
$1.13 billion $3,635