Hope = IP x RWA x IPO Historical Data

HOPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 1.24
+0.00%
$ 2.6 billion $ 1,376
Jun 19, 1 PM $ 1.24
+0.00%
$ 2.6 billion $ 1,321
Jun 19, 7 AM $ 1.24
+0.00%
$ 2.6 billion $ 1,786
Jun 19, 4 AM $ 1.24
-0.08%
$ 2.6 billion $ 2,162
Jun 19, 2 AM $ 1.24
+0.00%
$ 2.6 billion $ 1,412
Jun 19, 1 AM $ 1.24
+0.00%
$ 2.6 billion $ 1,411
Jun 19, 12 AM $ 1.24
+0.00%
$ 2.6 billion $ 1,451
Jun 18, 1 PM $ 1.24
+0.00%
$ 2.6 billion $ 1,113
Jun 18, 8 AM $ 1.24
+0.00%
$ 2.61 billion $ 573
Jun 18, 6 AM $ 1.24
+0.00%
$ 2.61 billion $ 478
Jun 18, 1 AM $ 1.24
+0.00%
$ 2.61 billion $ 951
Jun 17, 3 PM $ 1.24
+0.00%
$ 2.61 billion $ 1,087
Jun 17, 10 AM $ 1.24
+0.00%
$ 2.61 billion $ 2,955
Jun 17, 6 AM $ 1.24
+0.00%
$ 2.61 billion $ 2,921
Jun 17, 4 AM $ 1.24
+0.00%
$ 2.61 billion $ 2,964
Jun 17, 3 AM $ 1.24
-0.01%
$ 2.61 billion $ 2,879
Jun 17, 2 AM $ 1.24
-0.06%
$ 2.61 billion $ 2,802
Jun 17, 12 AM $ 1.24
+0.01%
$ 2.61 billion $ 2,052
Jun 16, 12 PM $ 1.24
+0.26%
$ 2.61 billion $ 14,942
Jun 16, 5 AM $ 1.24
-0.01%
$ 2.6 billion $ 14,063
Jun 16, 4 AM $ 1.24
+0.00%
$ 2.6 billion $ 14,026
Jun 16, 1 AM $ 1.24
+0.00%
$ 2.6 billion $ 14,251
Jun 16, 12 AM $ 1.24
+0.00%
$ 2.6 billion $ 14,246
Jun 15, 11 PM $ 1.24
+0.00%
$ 2.6 billion $ 14,331
Jun 15, 9 PM $ 1.25
+0.00%
$ 2.62 billion $ 8,192
Jun 15, 1 PM $ 1.26
+0.00%
$ 2.65 billion $ 1,341
Jun 15, 12 PM $ 1.26
-0.02%
$ 2.65 billion $ 1,339
Jun 15, 11 AM $ 1.26
+0.00%
$ 2.65 billion $ 643
Jun 15, 10 AM $ 1.26
+0.00%
$ 2.65 billion $ 6,910
Jun 15, 9 AM $ 1.26
+0.00%
$ 2.65 billion $ 6,891
Jun 15, 6 AM $ 1.26
+0.00%
$ 2.65 billion $ 6,886
Jun 15, 3 AM $ 1.26
-0.01%
$ 2.65 billion $ 7,259
Jun 15, 2 AM $ 1.26
-0.02%
$ 2.65 billion $ 9,108
Jun 14, 12 PM $ 1.26
+0.03%
$ 2.65 billion $ 13,152
Jun 14, 11 AM $ 1.27
+0.00%
$ 2.67 billion $ 7,270
Jun 14, 10 AM $ 1.27
+0.00%
$ 2.67 billion $ 10,046
Jun 14, 6 AM $ 1.27
+0.01%
$ 2.67 billion $ 33,160
Jun 14, 5 AM $ 1.27
+0.00%
$ 2.67 billion $ 38,544
Jun 14, 4 AM $ 1.27
+0.00%
$ 2.67 billion $ 39,782
Jun 14, 3 AM $ 1.27
+0.00%
$ 2.67 billion $ 38,931
Jun 13, 11 PM $ 1.27
+0.00%
$ 2.67 billion $ 112,065
Jun 13, 4 PM $ 1.27
+0.06%
$ 2.67 billion $ 113,031
Jun 13, 3 PM $ 1.27
+0.01%
$ 2.67 billion $ 112,429
Jun 13, 2 PM $ 1.27
+0.01%
$ 2.67 billion $ 112,234
Jun 13, 12 PM $ 1.26
+0.01%
$ 2.66 billion $ 109,031
Jun 13, 11 AM $ 1.27
+0.00%
$ 2.66 billion $ 106,643
Jun 13, 10 AM $ 1.27
+0.04%
$ 2.66 billion $ 111,159
Jun 13, 9 AM $ 1.27
+0.13%
$ 2.66 billion $ 110,636
Jun 13, 8 AM $ 1.27
+0.00%
$ 2.66 billion $ 109,627
Jun 13, 7 AM $ 1.27
+2.72%
$ 2.66 billion $ 109,623