Hope = IP x RWA x IPO Historical Data

HOPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $1.8
+0.02%
$-- $455
Apr 2, 2026 $1.81
-0.02%
$-- $103
Apr 1, 2026 $1.81
+0.63%
$-- $16,052
Mar 30, 2026 $1.8
+1.38%
$-- $33,969
Mar 29, 2026 $1.76
+0.10%
$-- $5,622
Mar 28, 2026 $1.76
+4.49%
$-- $38,264
Mar 27, 2026 $1.69
+5.72%
$-- $69,639
Mar 26, 2026 $1.58
+0.32%
$-- $83,222
Mar 25, 2026 $1.59
+0.35%
$-- $61,968
Mar 24, 2026 $1.62
+0.02%
$-- $2,652
Mar 23, 2026 $1.61
-3.03%
$-- $42,230
Mar 22, 2026 $1.66
-2.93%
$3.48 billion $26,591
Mar 21, 2026 $1.71
-1.05%
$-- $114,087
Mar 20, 2026 $1.74
-1.68%
$-- $111,004
Mar 19, 2026 $1.77
+0.60%
$-- $20,468
Mar 18, 2026 $1.76
-0.96%
$-- $21,649
Mar 17, 2026 $1.78
+1.44%
$-- $30,962
Mar 16, 2026 $1.75
-2.06%
$3.68 billion $63,929
Mar 15, 2026 $1.79
+3.36%
$-- $61,765
Mar 14, 2026 $1.73
-0.19%
$-- $4,555
Mar 13, 2026 $1.73
-0.27%
$-- $3,525
Mar 12, 2026 $1.77
-2.64%
$-- $12,713
Mar 11, 2026 $1.81
-0.84%
$3.81 billion $3,986
Mar 10, 2026 $1.83
-0.50%
$-- $4,455
Mar 9, 2026 $1.84
-0.60%
$-- $6,124
Mar 8, 2026 $1.85
+0.45%
$-- $4,159
Mar 7, 2026 $1.84
-0.61%
$-- $8,890
Mar 6, 2026 $1.85
+0.15%
$-- $4,242
Mar 5, 2026 $1.84
-1.72%
$-- $15,153
Mar 4, 2026 $1.83
+1.41%
$-- $10,034
Mar 3, 2026 $1.8
+0.35%
$-- $111
Mar 2, 2026 $1.8
+0.29%
$3.77 billion $5,372
Mar 1, 2026 $1.57
+37.54%
$-- $654,726
Feb 28, 2026 $1.14
+1.04%
$-- $27,097
Feb 24, 2026 $1.24
+0.51%
$-- $2,270
Feb 18, 2026 $1.23
+0.02%
$-- $2
Feb 17, 2026 $1.22
+0.06%
$-- $224
Feb 16, 2026 $1.23
+0.14%
$-- $515
Feb 15, 2026 $1.03
+12.83%
$-- $3,513
Feb 14, 2026 $0.921
-1.00%
$1.93 billion $5,285
Feb 13, 2026 $0.927
+0.25%
$-- $1
Feb 10, 2026 $0.939
+0.20%
$-- $7,033
Feb 9, 2026 $0.919
+0.00%
$-- $8
Feb 7, 2026 $0.918
+0.00%
$-- $10
Feb 6, 2026 $0.917
+0.00%
$-- $1,621
Feb 3, 2026 $1.06
+0.00%
$2.22 billion $28
Feb 1, 2026 $1.06
+0.00%
$-- $38
Jan 29, 2026 $1.05
+0.00%
$-- $9,575
Jan 18, 2026 $0.983
-0.20%
$-- $585
Jan 16, 2026 $0.987
+0.00%
$-- $322