Coinranking
Hope = IP x RWA x IPO Historical Data
HOPE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 3 PM | $0.537 | -0.29% | ||
| Aug 21, 2 PM | $0.539 | -0.02% | ||
| Aug 21, 7 AM | $0.539 | +0.00% | ||
| Aug 21, 5 AM | $0.539 | +0.00% | ||
| Aug 21, 1 AM | $0.539 | +0.00% | ||
| Aug 21, 12 AM | $0.539 | +0.00% | ||
| Aug 20, 11 PM | $0.539 | -0.05% | ||
| Aug 20, 6 PM | $0.539 | -0.19% | ||
| Aug 20, 5 PM | $0.541 | +0.00% | ||
| Aug 20, 3 PM | $0.541 | +0.00% | ||
| Aug 20, 1 PM | $0.541 | +0.00% | ||
| Aug 20, 11 AM | $0.541 | +0.00% | ||
| Aug 20, 10 AM | $0.541 | +0.00% | ||
| Aug 20, 4 AM | $0.542 | -0.14% | ||
| Aug 20, 3 AM | $0.542 | -0.41% | ||
| Aug 20, 1 AM | $0.545 | +0.00% | ||
| Aug 19, 11 PM | $0.545 | -0.13% | ||
| Aug 19, 10 PM | $0.546 | -0.08% | ||
| Aug 19, 4 PM | $0.547 | -0.04% | ||
| Aug 19, 3 PM | $0.547 | +0.00% | ||
| Aug 19, 1 PM | $0.548 | -0.05% | ||
| Aug 19, 12 PM | $0.548 | +0.00% | ||
| Aug 19, 10 AM | $0.548 | +0.00% | ||
| Aug 19, 9 AM | $0.548 | +0.00% | ||
| Aug 19, 7 AM | $0.548 | -0.19% | ||
| Aug 19, 5 AM | $0.549 | -0.12% | ||
| Aug 19, 4 AM | $0.55 | -0.02% | ||
| Aug 19, 3 AM | $0.55 | -0.10% | ||
| Aug 19, 2 AM | $0.551 | +0.00% | ||
| Aug 19, 1 AM | $0.551 | -0.73% | ||
| Aug 19, 12 AM | $0.556 | -0.29% | ||
| Aug 18, 10 PM | $0.558 | +0.00% | ||
| Aug 18, 9 PM | $0.558 | +0.00% | ||
| Aug 18, 5 PM | $0.558 | -0.21% | ||
| Aug 18, 4 PM | $0.559 | -0.19% | ||
| Aug 18, 2 PM | $0.561 | +0.00% | ||
| Aug 18, 1 PM | $0.561 | -0.17% | ||
| Aug 18, 12 PM | $0.576 | -0.11% | ||
| Aug 18, 11 AM | $0.577 | +0.00% | ||
| Aug 18, 10 AM | $0.577 | -0.04% | ||
| Aug 18, 9 AM | $0.577 | +0.00% | ||
| Aug 18, 7 AM | $0.577 | +0.00% | ||
| Aug 18, 6 AM | $0.577 | +0.00% | ||
| Aug 18, 4 AM | $0.577 | -0.02% | ||
| Aug 18, 3 AM | $0.577 | -0.01% | ||
| Aug 18, 2 AM | $0.577 | -0.09% | ||
| Aug 18, 1 AM | $0.578 | -0.10% | ||
| Aug 18, 12 AM | $0.578 | -0.09% | ||
| Aug 17, 11 PM | $0.579 | +0.00% | ||
| Aug 17, 10 PM | $0.579 | +0.00% | ||