Hope = IP x RWA x IPO Historical Data

HOPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 1.27
+0.00%
$ 2.66 billion $ 109,627
Jun 13, 7 AM $ 1.27
+2.72%
$ 2.66 billion $ 109,623
Jun 13, 6 AM $ 1.23
+0.57%
$ 2.59 billion $ 86,978
Jun 13, 5 AM $ 1.23
+0.02%
$ 2.58 billion $ 79,842
Jun 13, 4 AM $ 1.23
+0.18%
$ 2.58 billion $ 79,698
Jun 13, 3 AM $ 1.23
+0.00%
$ 2.58 billion $ 78,147
Jun 13, 2 AM $ 1.23
+0.98%
$ 2.58 billion $ 78,016
Jun 12, 11 PM $ 1.33
-0.01%
$ 2.8 billion $ 5,875
Jun 12, 10 PM $ 1.33
+0.00%
$ 2.8 billion $ 5,787
Jun 12, 2 PM $ 1.33
+0.00%
$ 2.8 billion $ 6,863
Jun 12, 1 PM $ 1.33
+0.00%
$ 2.8 billion $ 6,852
Jun 12, 12 PM $ 1.33
-0.05%
$ 2.8 billion $ 6,850
Jun 12, 11 AM $ 1.33
+0.00%
$ 2.8 billion $ 1,655
Jun 12, 9 AM $ 1.34
+0.00%
$ 2.81 billion $ 1,661
Jun 12, 7 AM $ 1.34
+0.00%
$ 2.82 billion $ 1,435
Jun 12, 5 AM $ 1.34
+0.00%
$ 2.82 billion $ 1,694
Jun 12, 2 AM $ 1.34
+0.00%
$ 2.82 billion $ 1,584
Jun 11, 3 PM $ 1.34
+0.00%
$ 2.82 billion $ 1,470
Jun 11, 11 AM $ 1.34
+0.00%
$ 2.81 billion $ 5,838
Jun 11, 10 AM $ 1.34
+0.00%
$ 2.81 billion $ 5,837
Jun 11, 9 AM $ 1.34
-0.01%
$ 2.81 billion $ 5,831
Jun 11, 8 AM $ 1.34
+0.00%
$ 2.81 billion $ 6,496
Jun 11, 7 AM $ 1.34
-0.01%
$ 2.81 billion $ 7,918
Jun 11, 5 AM $ 1.34
+0.00%
$ 2.81 billion $ 10,837
Jun 11, 4 AM $ 1.34
+0.00%
$ 2.81 billion $ 10,834
Jun 11, 2 AM $ 1.34
+0.00%
$ 2.81 billion $ 12,266
Jun 11, 1 AM $ 1.34
+0.00%
$ 2.81 billion $ 12,295
Jun 10, 1 PM $ 1.34
-0.30%
$ 2.82 billion $ 11,664
Jun 10, 12 PM $ 1.34
+0.00%
$ 2.82 billion $ 7,423
Jun 10, 9 AM $ 1.34
+0.00%
$ 2.82 billion $ 7,377
Jun 10, 8 AM $ 1.35
-0.21%
$ 2.83 billion $ 6,717
Jun 10, 6 AM $ 1.35
+0.00%
$ 2.83 billion $ 5,160
Jun 10, 5 AM $ 1.35
-0.07%
$ 2.84 billion $ 2,723
Jun 10, 4 AM $ 1.35
+0.00%
$ -- $ 2,127
Jun 10, 3 AM $ 1.35
-0.16%
$ 2.84 billion $ 2,127
Jun 10, 1 AM $ 1.36
+0.00%
$ 2.85 billion $ 1,039
Jun 10, 12 AM $ 1.36
-0.02%
$ 2.85 billion $ 766
Jun 9, 4 PM $ 1.36
+0.00%
$ 2.85 billion $ 645
Jun 9, 3 PM $ 1.36
+0.00%
$ 2.86 billion $ 613
Jun 9, 2 PM $ 1.36
+0.00%
$ 2.86 billion $ 604
Jun 9, 10 AM $ 1.36
+0.00%
$ 2.85 billion $ 1,264
Jun 9, 9 AM $ 1.36
+0.00%
$ 2.85 billion $ 1,198
Jun 9, 8 AM $ 1.36
+0.24%
$ 2.85 billion $ 1,203
Jun 9, 6 AM $ 1.36
+0.00%
$ 2.85 billion $ 1,084
Jun 9, 4 AM $ 1.36
+0.07%
$ 2.85 billion $ 1,144
Jun 9, 2 AM $ 1.36
+0.00%
$ 2.85 billion $ 1,692
Jun 8, 4 PM $ 1.36
+0.00%
$ 2.85 billion $ 1,385
Jun 8, 1 PM $ 1.36
+0.03%
$ 2.85 billion $ 1,377
Jun 8, 12 PM $ 1.36
+0.11%
$ 2.85 billion $ 1,412
Jun 8, 11 AM $ 1.36
-0.12%
$ 2.85 billion $ 1,400