Hope = IP x RWA x IPO Historical Data

HOPE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.987
+0.00%
$-- $4,563
Jan 14, 2026 $1.01
-0.03%
$-- $191
Jan 12, 2026 $1
+0.00%
$-- $33
Jan 11, 2026 $1.01
+0.00%
$-- $17
Jan 6, 2026 $1.01
+0.00%
$-- $31
Jan 4, 2026 $1
+0.00%
$-- $50
Jan 3, 2026 $1.01
-0.01%
$-- $509
Jan 1, 2026 $1
-0.15%
$-- $180
Dec 31, 2025 $1.01
+0.47%
$-- $120
Dec 30, 2025 $1
+0.00%
$-- $2,277
Dec 28, 2025 $0.999
+0.03%
$-- $1,939
Dec 27, 2025 $0.998
-0.26%
$-- $1,660
Dec 26, 2025 $1
-0.23%
$-- $1,494
Download