Hope = IP x RWA x IPO Historical Data

HOPE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 1.58
-0.02%
$ 3.32 billion $ 16,076
Mar 24, 3 PM $ 1.62
+0.00%
$ 3.4 billion $ 2,652
Mar 24, 9 AM $ 1.62
+0.00%
$ -- $ 13,774
Mar 24, 8 AM $ 1.62
+0.04%
$ 3.4 billion $ 13,584
Mar 24, 7 AM $ 1.62
+0.00%
$ 3.4 billion $ 11,940
Mar 24, 6 AM $ 1.62
+0.01%
$ 3.39 billion $ 11,908
Mar 24, 2 AM $ 1.62
+0.15%
$ 3.4 billion $ 19,179
Mar 24, 1 AM $ 1.62
+0.00%
$ 3.4 billion $ 19,290
Mar 23, 12 PM $ 1.61
+0.00%
$ 3.38 billion $ 42,230
Mar 23, 11 AM $ 1.6
-1.99%
$ 3.36 billion $ 42,653
Mar 23, 7 AM $ 1.65
+0.34%
$ 3.46 billion $ 31,744
Mar 23, 5 AM $ 1.64
-0.83%
$ 3.45 billion $ 31,585
Mar 23, 12 AM $ 1.66
+0.00%
$ -- $ 26,635
Mar 22, 11 PM $ 1.66
-0.98%
$ 3.48 billion $ 26,591
Mar 22, 4 AM $ 1.71
+0.00%
$ 3.59 billion $ 28,240
Mar 22, 3 AM $ 1.71
+0.00%
$ 3.59 billion $ 28,424
Mar 21, 3 PM $ 1.71
+0.00%
$ 3.6 billion $ 114,087
Mar 21, 10 AM $ 1.71
+0.04%
$ 3.6 billion $ 113,968
Mar 21, 9 AM $ 1.71
+0.00%
$ 3.59 billion $ 115,317
Mar 21, 8 AM $ 1.71
-0.07%
$ 3.59 billion $ 116,111
Mar 21, 7 AM $ 1.72
-1.31%
$ 3.61 billion $ 117,265
Mar 21, 6 AM $ 1.73
+0.12%
$ 3.64 billion $ 109,629
Mar 21, 5 AM $ 1.73
+0.00%
$ 3.63 billion $ 106,546
Mar 21, 4 AM $ 1.73
+0.00%
$ 3.63 billion $ 107,283
Mar 20, 5 PM $ 1.74
-2.83%
$ 3.65 billion $ 111,004
Mar 20, 4 PM $ 1.8
+2.77%
$ 3.77 billion $ 88,604
Mar 20, 2 PM $ 1.74
+0.00%
$ 3.66 billion $ 25,990
Mar 20, 10 AM $ 1.74
-0.02%
$ 3.66 billion $ 27,472
Mar 20, 9 AM $ 1.75
+0.06%
$ 3.67 billion $ 26,477
Mar 20, 8 AM $ 1.75
+0.00%
$ 3.67 billion $ 23,573
Mar 20, 7 AM $ 1.75
-0.23%
$ 3.68 billion $ 22,680
Mar 20, 5 AM $ 1.76
+0.00%
$ 3.7 billion $ 20,766
Mar 20, 4 AM $ 1.76
-0.02%
$ 3.69 billion $ 21,269
Mar 20, 3 AM $ 1.76
-0.11%
$ 3.7 billion $ 10,291
Mar 20, 12 AM $ 1.77
+0.00%
$ 3.71 billion $ 22,370
Mar 19, 1 PM $ 1.77
+0.00%
$ 3.73 billion $ 20,468
Mar 19, 9 AM $ 1.77
+0.14%
$ 3.72 billion $ 19,913
Mar 19, 8 AM $ 1.77
+0.00%
$ 3.71 billion $ 24,912
Mar 19, 7 AM $ 1.77
+0.17%
$ 3.72 billion $ 25,517
Mar 19, 6 AM $ 1.77
+0.06%
$ 3.72 billion $ 26,069
Mar 19, 5 AM $ 1.77
+0.00%
$ 3.72 billion $ 27,926
Mar 19, 4 AM $ 1.77
+0.00%
$ 3.72 billion $ 27,901
Mar 19, 3 AM $ 1.77
-0.03%
$ 3.72 billion $ 27,603
Mar 19, 2 AM $ 1.77
+0.26%
$ 3.71 billion $ 19,648
Mar 18, 2 PM $ 1.76
+0.00%
$ 3.7 billion $ 21,649
Mar 18, 10 AM $ 1.76
+0.05%
$ 3.7 billion $ 21,649
Mar 18, 9 AM $ 1.76
-0.24%
$ 3.7 billion $ 28,318
Mar 18, 8 AM $ 1.77
+0.32%
$ 3.72 billion $ 23,975
Mar 18, 7 AM $ 1.76
-0.27%
$ 3.71 billion $ 23,558
Mar 18, 6 AM $ 1.77
-0.19%
$ 3.71 billion $ 22,292