Hope = IP x RWA x IPO Historical Data

HOPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 PM $0.58
-0.08%
$1.22 billion $10,211
Aug 17, 1 PM $0.58
+0.00%
$1.22 billion $12,407
Aug 17, 11 AM $0.58
-0.61%
$1.22 billion $12,272
Aug 17, 10 AM $0.584
-0.04%
$1.23 billion $9,025
Aug 17, 9 AM $0.584
-0.06%
$1.23 billion $9,058
Aug 17, 8 AM $0.585
-0.06%
$1.23 billion $8,536
Aug 17, 7 AM $0.586
+0.00%
$1.23 billion $7,853
Aug 17, 6 AM $0.586
-0.04%
$1.23 billion $7,654
Aug 17, 5 AM $0.586
-0.05%
$1.23 billion $7,730
Aug 17, 4 AM $0.586
-0.01%
$1.23 billion $7,686
Aug 17, 3 AM $0.586
-0.02%
$1.23 billion $7,584
Aug 17, 1 AM $0.587
-0.06%
$1.23 billion $10,297
Aug 17, 12 AM $0.587
-0.07%
$1.23 billion $10,034
Aug 16, 11 PM $0.588
-0.49%
$1.23 billion $15,017
Aug 16, 10 PM $0.591
-0.04%
$1.24 billion $15,909
Aug 16, 4 PM $0.592
+0.00%
$1.24 billion $78,451
Aug 16, 3 PM $0.592
+0.00%
$1.24 billion $78,469
Aug 16, 2 PM $0.592
-0.49%
$1.24 billion $83,756
Aug 16, 1 PM $0.595
+0.00%
$1.25 billion $81,731
Aug 16, 12 PM $0.595
+0.00%
$1.25 billion $81,719
Aug 16, 11 AM $0.595
+0.00%
$1.25 billion $81,771
Aug 16, 10 AM $0.595
+0.00%
$1.25 billion $81,712
Aug 16, 9 AM $0.595
+0.00%
$1.25 billion $81,712
Aug 16, 6 AM $0.595
-0.04%
$1.25 billion $81,554
Aug 16, 5 AM $0.595
-0.02%
$1.25 billion $81,437
Aug 16, 3 AM $0.595
-0.01%
$1.25 billion $81,414
Aug 16, 2 AM $0.595
-0.40%
$1.25 billion $79,544
Aug 16, 1 AM $0.598
-0.12%
$1.26 billion $79,088
Aug 16, 12 AM $0.599
-0.01%
$1.26 billion $79,163
Aug 15, 11 PM $0.599
-1.19%
$1.26 billion $74,082
Aug 15, 10 PM $0.61
-0.05%
$1.28 billion $70,618
Aug 15, 9 PM $0.611
-0.71%
$1.28 billion $69,815
Aug 15, 5 PM $0.622
-0.02%
$1.31 billion $61,704
Aug 15, 4 PM $0.624
+4.54%
$1.31 billion $59,999
Aug 15, 3 PM $0.59
-0.04%
$1.24 billion $5,955
Aug 15, 2 PM $0.59
+0.00%
$1.24 billion $493
Aug 15, 1 PM $0.584
+0.00%
$1.23 billion $492
Aug 15, 11 AM $0.584
+0.00%
$1.23 billion $660
Aug 15, 5 AM $0.584
+0.00%
$1.23 billion $1,252
Aug 15, 2 AM $0.584
+0.00%
$1.23 billion $1,802
Aug 15, 1 AM $0.585
+0.00%
$1.23 billion $7,765
Aug 14, 10 PM $0.585
+0.01%
$1.23 billion $8,084
Aug 14, 8 PM $0.585
+0.00%
$1.23 billion $8,065
Aug 14, 1 PM $0.585
+0.00%
$1.23 billion $8,276
Aug 14, 12 PM $0.585
+0.00%
$1.23 billion $8,271
Aug 14, 11 AM $0.585
-0.06%
$1.23 billion $8,049
Aug 14, 9 AM $0.586
+0.00%
$1.23 billion $7,750
Aug 14, 6 AM $0.586
+0.00%
$1.23 billion $13,499
Aug 14, 5 AM $0.586
+0.00%
$1.23 billion $13,761
Aug 14, 2 AM $0.586
-0.41%
$1.23 billion $13,844