Hope = IP x RWA x IPO Historical Data

HOPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 1.36
-0.12%
$ 2.85 billion $ 1,400
Jun 8, 5 AM $ 1.36
+0.00%
$ 2.85 billion $ 1,634
Jun 8, 2 AM $ 1.36
+0.00%
$ 2.85 billion $ 5,204
Jun 7, 2 PM $ 1.36
+0.00%
$ 2.86 billion $ 9,754
Jun 7, 1 PM $ 1.36
+0.08%
$ 2.85 billion $ 9,743
Jun 7, 9 AM $ 1.36
-0.07%
$ 2.87 billion $ 9,767
Jun 7, 8 AM $ 1.36
-0.15%
$ 2.86 billion $ 9,045
Jun 7, 7 AM $ 1.36
-0.35%
$ 2.86 billion $ 9,045
Jun 7, 6 AM $ 1.36
-0.01%
$ 2.86 billion $ 8,903
Jun 7, 3 AM $ 1.37
-0.72%
$ 2.88 billion $ 5,901
Jun 7, 2 AM $ 1.37
-0.14%
$ 2.88 billion $ 5,880
Jun 7, 1 AM $ 1.37
+0.00%
$ 2.87 billion $ 7,896
Jun 7, 12 AM $ 1.37
-0.23%
$ 2.88 billion $ 7,871
Jun 6, 11 PM $ 1.37
-0.34%
$ 2.89 billion $ 3,419
Jun 6, 7 AM $ 1.38
-0.10%
$ 2.89 billion $ 12,567
Jun 6, 6 AM $ 1.37
+0.00%
$ 2.89 billion $ 19,618
Jun 6, 3 AM $ 1.38
+0.09%
$ 2.9 billion $ 20,768
Jun 6, 2 AM $ 1.38
-0.05%
$ 2.9 billion $ 20,280
Jun 6, 1 AM $ 1.38
+0.07%
$ 2.91 billion $ 18,226
Jun 5, 11 PM $ 1.38
-0.25%
$ 2.9 billion $ 18,193
Jun 5, 3 PM $ 1.38
+0.00%
$ 2.9 billion $ 18,539
Jun 5, 2 PM $ 1.38
-0.18%
$ 2.9 billion $ 18,581
Jun 5, 1 PM $ 1.38
+0.09%
$ 2.91 billion $ 19,488
Jun 5, 11 AM $ 1.38
+0.11%
$ 2.91 billion $ 19,556
Jun 5, 10 AM $ 1.38
+0.20%
$ 2.9 billion $ 19,612
Jun 5, 9 AM $ 1.39
+0.00%
$ 2.91 billion $ 26,832
Jun 5, 8 AM $ 1.4
+0.20%
$ 2.94 billion $ 19,775
Jun 5, 7 AM $ 1.41
+0.59%
$ 2.95 billion $ 31,399
Jun 5, 6 AM $ 1.4
-1.31%
$ 2.93 billion $ 33,178
Jun 5, 4 AM $ 1.41
-0.20%
$ 2.97 billion $ 37,582
Jun 5, 3 AM $ 1.42
+0.13%
$ 2.97 billion $ 37,757
Jun 5, 2 AM $ 1.41
+0.00%
$ 2.97 billion $ 39,571
Jun 5, 1 AM $ 1.42
+0.07%
$ 2.97 billion $ 39,562
Jun 5, 12 AM $ 1.41
+0.00%
$ 2.96 billion $ 42,182
Jun 4, 11 PM $ 1.41
+0.00%
$ 2.97 billion $ 44,423
Jun 4, 10 PM $ 1.42
+0.00%
$ 2.98 billion $ 44,184
Jun 4, 9 PM $ 1.41
-0.06%
$ 2.96 billion $ 44,175
Jun 4, 4 PM $ 1.41
+0.00%
$ 2.97 billion $ 44,984
Jun 4, 9 AM $ 1.42
-1.16%
$ 2.98 billion $ 45,321
Jun 4, 8 AM $ 1.44
-1.36%
$ 3.02 billion $ 35,752
Jun 4, 6 AM $ 1.45
-0.65%
$ 3.05 billion $ 24,609
Jun 4, 5 AM $ 1.48
+0.00%
$ 3.11 billion $ 13,644
Jun 4, 4 AM $ 1.48
-0.09%
$ 3.11 billion $ 11,618
Jun 4, 3 AM $ 1.48
-0.44%
$ 3.11 billion $ 12,865
Jun 4, 2 AM $ 1.49
-0.22%
$ 3.12 billion $ 13,619
Jun 4, 1 AM $ 1.49
-0.03%
$ 3.12 billion $ 13,213
Jun 4, 12 AM $ 1.49
-0.22%
$ 3.13 billion $ 11,805
Jun 3, 11 PM $ 1.5
+0.06%
$ 3.14 billion $ 9,697
Jun 3, 9 PM $ 1.5
+0.01%
$ 3.14 billion $ 9,694
Jun 3, 12 PM $ 1.49
-0.37%
$ 3.14 billion $ 10,980