Hope = IP x RWA x IPO Historical Data

HOPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 1.5
+0.01%
$ 3.14 billion $ 9,694
Jun 3, 12 PM $ 1.49
-0.37%
$ 3.14 billion $ 10,980
Jun 3, 11 AM $ 1.5
-0.06%
$ 3.15 billion $ 10,207
Jun 3, 10 AM $ 1.5
+0.00%
$ 3.15 billion $ 11,028
Jun 3, 9 AM $ 1.5
+0.00%
$ 3.15 billion $ 20,860
Jun 3, 6 AM $ 1.5
+0.00%
$ 3.15 billion $ 21,320
Jun 3, 5 AM $ 1.5
+0.54%
$ 3.16 billion $ 21,264
Jun 3, 4 AM $ 1.5
-0.54%
$ 3.15 billion $ 24,016
Jun 3, 3 AM $ 1.51
-0.04%
$ 3.17 billion $ 21,709
Jun 3, 2 AM $ 1.51
+0.05%
$ 3.17 billion $ 21,554
Jun 3, 1 AM $ 1.51
-0.05%
$ 3.18 billion $ 38,810
Jun 3, 12 AM $ 1.51
+0.00%
$ 3.18 billion $ 44,876
Jun 2, 4 PM $ 1.51
-0.20%
$ 3.17 billion $ 280,295
Jun 2, 3 PM $ 1.51
+0.36%
$ 3.17 billion $ 280,153
Jun 2, 2 PM $ 1.51
+0.18%
$ 3.18 billion $ 279,642
Jun 2, 12 PM $ 1.51
+0.00%
$ 3.18 billion $ 279,474
Jun 2, 11 AM $ 1.51
-0.68%
$ 3.18 billion $ 280,616
Jun 2, 10 AM $ 1.52
-0.53%
$ 3.18 billion $ 280,238
Jun 2, 9 AM $ 1.54
+0.00%
$ 3.23 billion $ 279,760
Jun 2, 8 AM $ 1.53
-0.21%
$ 3.22 billion $ 300,046
Jun 2, 6 AM $ 1.54
-0.18%
$ 3.23 billion $ 353,503
Jun 2, 5 AM $ 1.54
-0.15%
$ 3.24 billion $ 355,680
Jun 2, 4 AM $ 1.55
+0.41%
$ 3.25 billion $ 381,719
Jun 2, 3 AM $ 1.55
-0.08%
$ 3.25 billion $ 380,969
Jun 2, 2 AM $ 1.55
-0.25%
$ 3.25 billion $ 379,639
Jun 2, 1 AM $ 1.58
-0.03%
$ 3.33 billion $ 377,990
Jun 2, 12 AM $ 1.58
-0.34%
$ 3.33 billion $ 376,727
Jun 1, 11 PM $ 1.59
-0.02%
$ 3.33 billion $ 371,464
Jun 1, 10 PM $ 1.59
-0.04%
$ 3.33 billion $ 417,422
Jun 1, 9 PM $ 1.59
-0.22%
$ 3.35 billion $ 414,699
Jun 1, 8 PM $ 1.6
+0.00%
$ 3.36 billion $ 337,118
Jun 1, 4 PM $ 1.29
+0.05%
$ 2.7 billion $ 142,002
Jun 1, 3 PM $ 1.28
+0.01%
$ 2.7 billion $ 141,660
Jun 1, 2 PM $ 1.29
+0.19%
$ 2.7 billion $ 141,567
Jun 1, 1 PM $ 1.28
+0.13%
$ 2.7 billion $ 142,650
Jun 1, 12 PM $ 1.28
-0.06%
$ 2.69 billion $ 145,985
Jun 1, 11 AM $ 1.28
+0.00%
$ 2.7 billion $ 146,083
Jun 1, 10 AM $ 1.28
+1.05%
$ 2.7 billion $ 146,994
Jun 1, 9 AM $ 1.27
+1.87%
$ 2.67 billion $ 139,285
Jun 1, 8 AM $ 1.25
-0.07%
$ 2.62 billion $ 137,419
Jun 1, 7 AM $ 1.25
+5.11%
$ 2.63 billion $ 137,549
Jun 1, 6 AM $ 1.19
+0.02%
$ 2.51 billion $ 91,625
Jun 1, 5 AM $ 1.19
+0.00%
$ 2.5 billion $ 89,885
Jun 1, 4 AM $ 1.19
-1.44%
$ 2.5 billion $ 89,934
Jun 1, 3 AM $ 1.23
+0.10%
$ 2.58 billion $ 70,024
Jun 1, 2 AM $ 1.23
-0.82%
$ 2.58 billion $ 69,974
Jun 1, 1 AM $ 1.24
+0.00%
$ 2.6 billion $ 66,375
Jun 1, 12 AM $ 1.24
-0.09%
$ 2.6 billion $ 66,274
May 31, 11 PM $ 1.24
-2.68%
$ 2.6 billion $ 66,466
May 31, 10 PM $ 1.29
-0.01%
$ 2.71 billion $ 32,364