Hope = IP x RWA x IPO Historical Data

HOPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 1.77
+0.00%
$ 3.72 billion $ 23,792
Mar 18, 3 AM $ 1.77
+0.00%
$ 3.72 billion $ 24,618
Mar 18, 2 AM $ 1.78
+0.20%
$ 3.73 billion $ 23,609
Mar 18, 12 AM $ 1.78
+0.00%
$ 3.74 billion $ 29,837
Mar 17, 12 PM $ 1.78
-0.06%
$ 3.73 billion $ 30,962
Mar 17, 10 AM $ 1.78
+0.00%
$ 3.73 billion $ 30,108
Mar 17, 9 AM $ 1.76
+0.00%
$ 3.7 billion $ 23,967
Mar 17, 8 AM $ 1.76
-0.09%
$ 3.7 billion $ 21,505
Mar 17, 6 AM $ 1.76
-0.20%
$ 3.69 billion $ 18,680
Mar 17, 3 AM $ 1.76
+0.32%
$ 3.71 billion $ 13,842
Mar 17, 2 AM $ 1.76
+0.64%
$ 3.7 billion $ 72,689
Mar 17, 1 AM $ 1.75
+0.04%
$ 3.67 billion $ 68,775
Mar 17, 12 AM $ 1.75
+0.00%
$ 3.68 billion $ 64,038
Mar 16, 11 PM $ 1.75
+0.18%
$ 3.68 billion $ 63,929
Mar 16, 2 PM $ 1.75
+0.00%
$ 3.68 billion $ 62,530
Mar 16, 1 PM $ 1.75
+0.09%
$ 3.67 billion $ 62,445
Mar 16, 7 AM $ 1.76
+0.00%
$ 3.71 billion $ 50,400
Mar 16, 6 AM $ 1.76
-0.21%
$ 3.69 billion $ 48,576
Mar 16, 5 AM $ 1.76
+0.28%
$ 3.7 billion $ 45,051
Mar 16, 4 AM $ 1.75
+0.00%
$ 3.68 billion $ 42,696
Mar 16, 3 AM $ 1.75
+0.00%
$ 3.67 billion $ 41,670
Mar 16, 2 AM $ 1.75
+0.71%
$ 3.68 billion $ 93,030
Mar 16, 12 AM $ 1.79
+0.09%
$ 3.76 billion $ 62,385
Mar 15, 2 PM $ 1.79
+0.02%
$ 3.75 billion $ 61,765
Mar 15, 1 PM $ 1.79
+0.00%
$ 3.75 billion $ 61,922
Mar 15, 12 PM $ 1.79
+1.73%
$ 3.76 billion $ 61,005
Mar 15, 11 AM $ 1.76
+0.00%
$ 3.7 billion $ 47,097
Mar 15, 10 AM $ 1.77
+0.98%
$ 3.71 billion $ 31,714
Mar 15, 9 AM $ 1.76
+1.76%
$ 3.69 billion $ 18,384
Mar 15, 8 AM $ 1.73
+0.00%
$ 3.63 billion $ 4,324
Mar 15, 7 AM $ 1.73
-0.17%
$ 3.63 billion $ 4,224
Mar 15, 4 AM $ 1.73
+0.00%
$ 3.63 billion $ 766
Mar 15, 3 AM $ 1.73
+0.00%
$ 3.64 billion $ 5,556
Mar 15, 2 AM $ 1.73
+0.15%
$ 3.63 billion $ 5,518
Mar 14, 3 PM $ 1.73
-0.38%
$ 3.64 billion $ 4,555
Mar 14, 2 PM $ 1.74
+0.10%
$ 3.65 billion $ 1,372
Mar 13, 8 AM $ 1.73
+0.00%
$ 3.64 billion $ 3,525
Mar 13, 7 AM $ 1.74
+0.08%
$ 3.64 billion $ 2,498
Mar 13, 6 AM $ 1.73
-0.21%
$ 3.64 billion $ 1,641
Mar 13, 5 AM $ 1.74
+0.00%
$ 3.65 billion $ 6
Mar 12, 11 AM $ 1.77
+0.00%
$ 3.71 billion $ 12,713
Mar 12, 6 AM $ 1.79
+0.00%
$ 3.76 billion $ 1,065
Mar 12, 12 AM $ 1.81
+0.00%
$ 3.81 billion $ 5,856
Mar 11, 8 PM $ 1.81
-0.27%
$ 3.81 billion $ 3,986
Mar 11, 2 PM $ 1.82
+0.00%
$ 3.81 billion $ 3,980
Mar 11, 1 PM $ 1.82
+0.00%
$ 3.82 billion $ 3,980
Mar 11, 12 PM $ 1.82
-0.62%
$ 3.82 billion $ 4,003
Mar 10, 1 PM $ 1.83
+0.00%
$ 3.84 billion $ 4,455
Mar 10, 9 AM $ 1.84
-0.09%
$ 3.85 billion $ 543
Mar 10, 7 AM $ 1.84
+0.00%
$ 3.85 billion $ 14