Hope = IP x RWA x IPO Historical Data

HOPE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 AM $0.588
-0.88%
$1.23 billion $16,131
Aug 14, 12 AM $0.594
+0.00%
$1.25 billion $12,812
Aug 13, 11 PM $0.594
-0.02%
$1.25 billion $12,754
Aug 13, 10 PM $0.594
+0.00%
$1.25 billion $13,830
Aug 13, 7 PM $0.594
+0.00%
$1.25 billion $13,777
Aug 13, 6 PM $0.594
+0.00%
$1.25 billion $13,854
Aug 13, 4 PM $0.594
+0.00%
$1.25 billion $13,696
Aug 13, 2 PM $0.594
+0.00%
$1.25 billion $13,703
Aug 13, 11 AM $0.594
+0.00%
$1.25 billion $14,021
Aug 13, 9 AM $0.594
-0.06%
$1.25 billion $14,013
Aug 13, 8 AM $0.596
-0.63%
$1.25 billion $12,219
Aug 13, 6 AM $0.601
-0.02%
$1.26 billion $8,340
Aug 13, 5 AM $0.601
-0.02%
$1.26 billion $8,137
Aug 13, 4 AM $0.602
+0.00%
$1.26 billion $7,472
Aug 13, 3 AM $0.602
-0.01%
$1.26 billion $7,445
Aug 13, 2 AM $0.602
-0.37%
$1.26 billion $6,963
Aug 13, 1 AM $0.607
-0.04%
$1.27 billion $4,133
Aug 13, 12 AM $0.607
-0.15%
$1.28 billion $4,032
Aug 12, 11 PM $0.608
+0.00%
$1.28 billion $2,110
Aug 12, 6 PM $0.61
-0.02%
$1.28 billion $2,031
Aug 12, 2 PM $0.61
+0.02%
$1.28 billion $1,951
Aug 12, 1 PM $0.61
+0.00%
$1.28 billion $6,302
Aug 12, 10 AM $0.61
+0.00%
$1.28 billion $12,371
Aug 12, 9 AM $0.61
-0.01%
$1.28 billion $12,028
Aug 12, 5 AM $0.61
+0.00%
$1.28 billion $12,304
Aug 12, 4 AM $0.61
+0.00%
$1.28 billion $12,341
Aug 12, 3 AM $0.61
+0.00%
$-- $12,682
Aug 12, 2 AM $0.61
-0.07%
$1.28 billion $14,307
Aug 12, 1 AM $0.611
-0.12%
$1.28 billion $14,813
Aug 12, 12 AM $0.612
+0.00%
$1.28 billion $13,858
Aug 11, 10 PM $0.612
+0.00%
$1.28 billion $13,858
Aug 11, 4 PM $0.612
+0.00%
$1.28 billion $13,922
Aug 11, 3 PM $0.612
+0.00%
$1.28 billion $14,548
Aug 11, 2 PM $0.612
-0.06%
$1.28 billion $14,666
Aug 11, 1 PM $0.617
+0.02%
$1.3 billion $10,108
Aug 11, 12 PM $0.617
+0.00%
$1.3 billion $10,023
Aug 11, 11 AM $0.617
-0.01%
$1.3 billion $11,196
Aug 11, 9 AM $0.624
+0.00%
$1.31 billion $5,468
Aug 11, 6 AM $0.624
-0.05%
$1.31 billion $7,729
Aug 11, 5 AM $0.624
+0.00%
$1.31 billion $8,134
Aug 11, 4 AM $0.624
+0.00%
$1.31 billion $8,137
Aug 11, 3 AM $0.624
-0.04%
$1.31 billion $8,235
Aug 11, 2 AM $0.625
-0.41%
$1.31 billion $6,264
Aug 10, 10 PM $0.628
-0.01%
$1.32 billion $5,797
Aug 10, 9 PM $0.628
+0.00%
$1.32 billion $5,771
Aug 10, 4 PM $0.628
+0.00%
$1.32 billion $5,743
Aug 10, 3 PM $0.628
-0.13%
$1.32 billion $5,133
Aug 10, 12 PM $0.629
+0.00%
$1.32 billion $19,461
Aug 10, 11 AM $0.63
+0.00%
$1.32 billion $18,300
Aug 10, 10 AM $0.63
+0.00%
$1.32 billion $18,347