Hope = IP x RWA x IPO Historical Data

HOPE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 1.84
+0.10%
$ 3.86 billion $ 12
Mar 10, 1 AM $ 1.84
+0.00%
$ 3.86 billion $ 6,282
Mar 9, 1 PM $ 1.84
+0.00%
$ 3.86 billion $ 6,124
Mar 9, 11 AM $ 1.84
+0.00%
$ 3.86 billion $ 6,115
Mar 9, 10 AM $ 1.84
+0.00%
$ 3.86 billion $ 6,101
Mar 9, 8 AM $ 1.83
+0.00%
$ 3.85 billion $ 5,125
Mar 9, 4 AM $ 1.84
+0.00%
$ 3.86 billion $ 3,123
Mar 9, 3 AM $ 1.84
-0.19%
$ 3.86 billion $ 3,128
Mar 9, 2 AM $ 1.84
-0.09%
$ 3.87 billion $ 6,140
Mar 9, 12 AM $ 1.85
+0.00%
$ 3.88 billion $ 4,152
Mar 8, 1 PM $ 1.85
-0.02%
$ 3.88 billion $ 4,159
Mar 8, 4 AM $ 1.84
-0.04%
$ 3.87 billion $ 3,174
Mar 8, 3 AM $ 1.85
+0.29%
$ 3.88 billion $ 2,899
Mar 7, 3 PM $ 1.84
+0.00%
$ 3.86 billion $ 8,890
Mar 7, 1 PM $ 1.84
-0.01%
$ 3.86 billion $ 8,891
Mar 7, 8 AM $ 1.85
+0.00%
$ 3.89 billion $ 5,126
Mar 7, 7 AM $ 1.85
-0.01%
$ 3.89 billion $ 5,124
Mar 7, 3 AM $ 1.85
+0.00%
$ 3.88 billion $ 4,955
Mar 6, 9 AM $ 1.85
-0.29%
$ 3.88 billion $ 4,242
Mar 6, 8 AM $ 1.85
+0.03%
$ 3.89 billion $ 2,490
Mar 6, 7 AM $ 1.85
-0.01%
$ 3.88 billion $ 1,378
Mar 6, 5 AM $ 1.85
+0.00%
$ 3.88 billion $ 1,364
Mar 6, 4 AM $ 1.85
+0.00%
$ 3.88 billion $ 1,065
Mar 6, 3 AM $ 1.85
+0.25%
$ 3.88 billion $ 1,064
Mar 6, 2 AM $ 1.84
+0.00%
$ 3.87 billion $ 15,281
Mar 5, 2 PM $ 1.84
+0.14%
$ 3.87 billion $ 15,153
Mar 5, 12 PM $ 1.84
-0.27%
$ 3.87 billion $ 14,513
Mar 5, 10 AM $ 1.85
-0.20%
$ 3.88 billion $ 11,168
Mar 5, 9 AM $ 1.85
-0.44%
$ 3.89 billion $ 10,353
Mar 5, 8 AM $ 1.86
-0.43%
$ 3.91 billion $ 7,135
Mar 5, 4 AM $ 1.88
-0.02%
$ 3.95 billion $ 5,192
Mar 5, 3 AM $ 1.88
+0.00%
$ 3.94 billion $ 3,989
Mar 4, 2 AM $ 1.83
+1.41%
$ 3.84 billion $ 10,034
Mar 3, 1 PM $ 1.8
-0.06%
$ 3.79 billion $ 111
Mar 3, 12 PM $ 1.8
+0.00%
$ 3.78 billion $ 30
Mar 3, 7 AM $ 1.81
+0.00%
$ 3.79 billion $ 30,293
Mar 3, 6 AM $ 1.81
+0.00%
$ 3.79 billion $ 30,114
Mar 3, 5 AM $ 1.79
-0.12%
$ 3.77 billion $ 25,964
Mar 3, 1 AM $ 1.8
+0.00%
$ 3.77 billion $ 5,372
Mar 2, 9 PM $ 1.8
+0.00%
$ 3.77 billion $ 5,372
Mar 2, 2 PM $ 1.8
+0.00%
$ 3.79 billion $ 2,341
Mar 2, 11 AM $ 1.8
+1.15%
$ 3.79 billion $ 2,314
Mar 2, 9 AM $ 1.79
+0.00%
$ 3.76 billion $ 3
Mar 2, 7 AM $ 1.79
-0.13%
$ 3.76 billion $ 70
Mar 2, 6 AM $ 1.79
+0.00%
$ 3.76 billion $ 70
Mar 2, 4 AM $ 1.79
-0.03%
$ 3.76 billion $ 56
Mar 2, 3 AM $ 1.79
+0.00%
$ 3.76 billion $ 24
Mar 2, 1 AM $ 1.79
+0.00%
$ 3.76 billion $ 776,102
Mar 1, 12 PM $ 1.57
+39.29%
$ 3.3 billion $ 654,726
Mar 1, 11 AM $ 1.11
+0.12%
$ 2.34 billion $ 382,383