Hope = IP x RWA x IPO Historical Data

HOPE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.63
+0.00%
$1.32 billion $18,347
Aug 10, 9 AM $0.63
+0.00%
$1.32 billion $18,507
Aug 10, 8 AM $0.63
+0.00%
$1.32 billion $18,649
Aug 10, 7 AM $0.63
+0.00%
$1.32 billion $18,842
Aug 10, 6 AM $0.633
+0.00%
$1.33 billion $16,781
Aug 10, 5 AM $0.634
+0.00%
$1.33 billion $17,184
Aug 10, 4 AM $0.634
+0.00%
$1.33 billion $18,489
Aug 10, 3 AM $0.634
+0.00%
$1.33 billion $18,489
Aug 10, 2 AM $0.634
-0.04%
$1.33 billion $19,684
Aug 10, 1 AM $0.634
+0.02%
$1.33 billion $20,439
Aug 10, 12 AM $0.634
+0.00%
$1.33 billion $20,268
Aug 9, 10 PM $0.634
+0.00%
$1.33 billion $23,291
Aug 9, 9 PM $0.634
+0.00%
$1.33 billion $24,693
Aug 9, 7 PM $0.634
+0.00%
$1.33 billion $24,667
Aug 9, 3 PM $0.634
-0.02%
$1.33 billion $25,885
Aug 9, 2 PM $0.634
+0.00%
$1.33 billion $24,311
Aug 9, 1 PM $0.636
-2.33%
$1.34 billion $11,695
Aug 9, 12 PM $0.651
+0.00%
$1.37 billion $11,694
Aug 9, 11 AM $0.651
+0.00%
$1.37 billion $11,926
Aug 9, 10 AM $0.651
+0.00%
$1.37 billion $12,037
Aug 9, 9 AM $0.651
+0.00%
$1.37 billion $12,248
Aug 9, 8 AM $0.652
-0.05%
$1.37 billion $13,605
Aug 9, 7 AM $0.652
+0.00%
$1.37 billion $13,577
Aug 9, 6 AM $0.652
-0.10%
$1.37 billion $13,761
Aug 9, 5 AM $0.653
-0.07%
$1.37 billion $14,067
Aug 9, 3 AM $0.655
+0.00%
$1.38 billion $13,846
Aug 9, 2 AM $0.655
-0.07%
$1.38 billion $13,486
Aug 9, 1 AM $0.657
-0.14%
$1.38 billion $12,872
Aug 9, 12 AM $0.658
-0.01%
$1.38 billion $12,115
Aug 8, 11 PM $0.658
-0.10%
$1.38 billion $19,829
Aug 8, 10 PM $0.659
-0.39%
$1.38 billion $18,808
Aug 8, 9 PM $0.663
+0.00%
$1.39 billion $21,120
Aug 8, 8 PM $0.663
+0.00%
$1.39 billion $21,309
Aug 8, 7 PM $0.663
+0.00%
$1.39 billion $21,308
Aug 8, 5 PM $0.663
+0.00%
$1.39 billion $21,668
Aug 8, 4 PM $0.663
-0.24%
$1.39 billion $21,859
Aug 8, 11 AM $0.665
-0.04%
$1.4 billion $27,209
Aug 8, 10 AM $0.665
+0.00%
$1.4 billion $27,532
Aug 8, 9 AM $0.665
-0.32%
$1.4 billion $27,371
Aug 8, 8 AM $0.668
+0.00%
$1.4 billion $26,035
Aug 8, 7 AM $0.668
-0.07%
$1.4 billion $26,466
Aug 8, 6 AM $0.669
-0.15%
$1.4 billion $25,975
Aug 8, 5 AM $0.67
+0.00%
$1.41 billion $26,110
Aug 8, 4 AM $0.671
+0.00%
$1.41 billion $27,029
Aug 8, 3 AM $0.671
-0.01%
$1.41 billion $27,373
Aug 8, 2 AM $0.672
+0.00%
$1.41 billion $29,566
Aug 8, 1 AM $0.672
+0.00%
$1.41 billion $41,376
Aug 8, 12 AM $0.672
+0.24%
$1.41 billion $81,133
Aug 7, 11 PM $0.663
-0.02%
$1.39 billion $126,715
Aug 7, 10 PM $0.664
-0.09%
$1.39 billion $127,510