Hope = IP x RWA x IPO Historical Data

HOPE Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 1.29
-0.01%
$ 2.71 billion $ 32,364
May 31, 9 PM $ 1.29
-0.61%
$ 2.71 billion $ 32,388
May 31, 8 PM $ 1.3
+0.00%
$ 2.73 billion $ 29,046
May 31, 7 PM $ 1.3
+0.07%
$ 2.73 billion $ 29,003
May 31, 4 PM $ 1.3
-0.14%
$ 2.73 billion $ 27,628
May 31, 3 PM $ 1.3
+0.00%
$ 2.74 billion $ 27,693
May 31, 2 PM $ 1.31
+0.29%
$ 2.74 billion $ 27,539
May 31, 1 PM $ 1.31
-0.13%
$ 2.74 billion $ 24,661
May 31, 12 PM $ 1.31
+0.01%
$ 2.75 billion $ 24,799
May 31, 11 AM $ 1.31
-0.53%
$ 2.75 billion $ 25,982
May 31, 10 AM $ 1.32
+0.12%
$ 2.76 billion $ 22,936
May 31, 9 AM $ 1.31
-2.55%
$ 2.76 billion $ 23,002
May 31, 8 AM $ 1.35
+0.09%
$ 2.83 billion $ 6,934
May 31, 7 AM $ 1.35
-0.10%
$ 2.83 billion $ 10,661
May 31, 6 AM $ 1.35
+0.08%
$ 2.83 billion $ 10,767
May 31, 5 AM $ 1.35
+0.00%
$ 2.83 billion $ 11,272
May 31, 4 AM $ 1.35
-0.09%
$ 2.83 billion $ 12,420
May 31, 2 AM $ 1.35
+0.00%
$ 2.84 billion $ 12,783
May 31, 1 AM $ 1.35
+0.05%
$ 2.83 billion $ 13,138
May 31, 12 AM $ 1.35
-0.06%
$ 2.83 billion $ 13,136
May 30, 2 PM $ 1.35
-0.10%
$ 2.83 billion $ 14,371
May 30, 1 PM $ 1.35
+0.11%
$ 2.84 billion $ 14,116
May 30, 12 PM $ 1.35
-0.42%
$ 2.83 billion $ 13,950
May 30, 11 AM $ 1.36
-0.02%
$ 2.85 billion $ 12,709
May 30, 10 AM $ 1.35
+0.00%
$ 2.84 billion $ 12,623
May 30, 9 AM $ 1.35
-0.10%
$ 2.84 billion $ 12,635
May 30, 8 AM $ 1.35
+0.16%
$ 2.84 billion $ 11,433
May 30, 7 AM $ 1.35
+0.11%
$ 2.84 billion $ 7,146
May 30, 5 AM $ 1.35
-0.01%
$ 2.83 billion $ 5,806
May 30, 4 AM $ 1.35
-0.04%
$ 2.83 billion $ 4,767
May 30, 3 AM $ 1.35
+0.09%
$ 2.82 billion $ 3,644
May 30, 1 AM $ 1.35
+0.00%
$ 2.82 billion $ 3,682
May 30, 12 AM $ 1.34
-0.01%
$ 2.82 billion $ 2,949
May 29, 2 PM $ 1.35
+0.00%
$ 2.83 billion $ 1,373
May 29, 11 AM $ 1.35
+0.00%
$ 2.83 billion $ 1,777
May 29, 5 AM $ 1.35
+0.00%
$ 2.83 billion $ 2,277
May 29, 2 AM $ 1.35
-0.03%
$ 2.83 billion $ 7,147
May 29, 1 AM $ 1.35
+0.08%
$ 2.83 billion $ 6,592
May 28, 2 PM $ 1.35
+0.23%
$ 2.84 billion $ 18,785
May 28, 12 PM $ 1.35
+0.39%
$ 2.84 billion $ 18,668
May 28, 11 AM $ 1.35
-0.06%
$ 2.83 billion $ 142,999
May 28, 10 AM $ 1.35
+0.01%
$ 2.83 billion $ 143,067
May 28, 9 AM $ 1.35
+0.00%
$ 2.83 billion $ 143,128
May 28, 8 AM $ 1.35
+0.02%
$ 2.83 billion $ 143,015
May 28, 7 AM $ 1.35
+0.08%
$ 2.83 billion $ 146,709
May 28, 6 AM $ 1.35
+0.13%
$ 2.84 billion $ 150,898
May 28, 5 AM $ 1.35
-0.06%
$ 2.83 billion $ 160,613
May 28, 4 AM $ 1.36
+0.00%
$ 2.85 billion $ 158,143
May 28, 3 AM $ 1.36
+0.15%
$ 2.85 billion $ 157,038
May 28, 2 AM $ 1.36
+0.04%
$ 2.85 billion $ 156,701