Hope = IP x RWA x IPO Historical Data

HOPE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 1.11
+0.12%
$ 2.34 billion $ 382,383
Mar 1, 8 AM $ 1.11
+1.55%
$ 2.32 billion $ 390,683
Mar 1, 7 AM $ 1.09
-0.05%
$ 2.29 billion $ 44,127
Mar 1, 2 AM $ 1.14
-0.18%
$ 2.4 billion $ 27,214
Mar 1, 1 AM $ 1.14
+0.00%
$ 2.4 billion $ 28,038
Feb 28, 8 AM $ 1.14
+1.04%
$ 2.4 billion $ 27,097
Feb 24, 11 AM $ 1.24
+0.00%
$ 2.6 billion $ 2,270
Feb 24, 8 AM $ 1.23
+0.00%
$ 2.59 billion $ 2,238
Feb 18, 7 AM $ 1.23
+0.00%
$ 2.57 billion $ 2
Feb 18, 12 AM $ 1.23
+0.00%
$ 2.57 billion $ 228
Feb 17, 4 PM $ 1.22
+0.00%
$ 2.57 billion $ 224
Feb 17, 10 AM $ 1.23
-0.04%
$ 2.57 billion $ 120
Feb 17, 6 AM $ 1.23
+0.00%
$ 2.57 billion $ 7
Feb 17, 1 AM $ 1.22
+0.00%
$ 2.57 billion $ 14
Feb 16, 10 AM $ 1.23
+0.24%
$ 2.58 billion $ 515
Feb 16, 9 AM $ 1.22
+0.20%
$ 2.57 billion $ 415
Feb 16, 7 AM $ 1.22
+0.10%
$ 2.57 billion $ 179
Feb 16, 6 AM $ 1.22
+0.00%
$ 2.57 billion $ 64
Feb 16, 5 AM $ 1.22
+0.00%
$ 2.57 billion $ 48
Feb 16, 2 AM $ 1.22
+0.00%
$ 2.57 billion $ 7
Feb 16, 1 AM $ 1.23
+0.00%
$ 2.57 billion $ 4
Feb 15, 5 PM $ 1.03
+19.25%
$ 2.17 billion $ 3,513
Feb 15, 4 PM $ 1.23
+0.00%
$ 2.57 billion $ 4,552
Feb 15, 3 PM $ 1.22
-0.36%
$ 2.57 billion $ 4,568
Feb 15, 2 PM $ 1.22
-1.02%
$ 2.57 billion $ 4,548
Feb 15, 1 PM $ 1.24
+0.00%
$ 2.6 billion $ 56
Feb 15, 12 PM $ 1.22
-0.10%
$ 2.55 billion $ 71,242
Feb 15, 11 AM $ 1.22
+15.03%
$ 2.56 billion $ 71,020
Feb 15, 10 AM $ 1.06
+3.75%
$ 2.22 billion $ 15,450
Feb 15, 8 AM $ 0.989
+1.27%
$ 2.08 billion $ 31,949
Feb 15, 7 AM $ 0.956
+0.82%
$ 2.01 billion $ 17,057
Feb 15, 6 AM $ 0.926
+0.00%
$ 1.95 billion $ 6,312
Feb 15, 5 AM $ 0.929
+0.00%
$ 1.95 billion $ 3,444
Feb 15, 4 AM $ 0.926
-0.30%
$ 1.94 billion $ 3,437
Feb 15, 3 AM $ 0.916
+0.00%
$ 1.92 billion $ 570
Feb 15, 2 AM $ 0.918
+0.00%
$ 1.93 billion $ 5,847
Feb 15, 12 AM $ 0.917
+0.00%
$ 1.93 billion $ 5,788
Feb 14, 7 PM $ 0.921
+0.00%
$ 1.93 billion $ 5,285
Feb 14, 2 PM $ 0.918
+0.00%
$ 1.93 billion $ 4,717
Feb 14, 1 PM $ 0.919
+0.15%
$ 1.93 billion $ 4,710
Feb 14, 12 PM $ 0.915
-0.40%
$ 1.92 billion $ 4,709
Feb 14, 11 AM $ 0.919
+0.26%
$ 1.93 billion $ 4,023
Feb 14, 9 AM $ 0.917
+0.00%
$ 1.93 billion $ 4,025
Feb 14, 8 AM $ 0.917
-0.06%
$ 1.92 billion $ 3,984
Feb 14, 4 AM $ 0.917
+0.00%
$ 1.92 billion $ 3,919
Feb 14, 3 AM $ 0.919
+0.00%
$ 1.93 billion $ 4,004
Feb 14, 2 AM $ 0.919
-1.19%
$ 1.93 billion $ 4,003
Feb 13, 10 AM $ 0.927
+0.00%
$ 1.95 billion $ 1
Feb 13, 9 AM $ 0.931
+0.00%
$ 1.95 billion $ 1
Feb 13, 8 AM $ 0.924
+0.00%
$ 1.94 billion $ 1