Hope = IP x RWA x IPO Historical Data

HOPE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $0.664
-0.09%
$1.39 billion $127,510
Aug 7, 9 PM $0.666
-0.63%
$1.4 billion $127,069
Aug 7, 8 PM $0.67
+0.00%
$1.41 billion $124,336
Aug 7, 5 PM $0.67
-0.10%
$1.41 billion $124,060
Aug 7, 4 PM $0.671
+0.00%
$1.41 billion $123,772
Aug 7, 3 PM $0.671
+0.00%
$1.41 billion $123,772
Aug 7, 2 PM $0.671
+0.00%
$1.41 billion $123,772
Aug 7, 1 PM $0.671
+0.00%
$1.41 billion $123,768
Aug 7, 12 PM $0.671
-0.12%
$1.41 billion $123,213
Aug 7, 11 AM $0.672
-1.06%
$1.41 billion $118,413
Aug 7, 10 AM $0.679
-0.03%
$1.43 billion $118,322
Aug 7, 9 AM $0.679
+0.00%
$1.43 billion $118,008
Aug 7, 8 AM $0.679
+0.02%
$1.43 billion $117,232
Aug 7, 7 AM $0.68
-0.12%
$1.43 billion $118,223
Aug 7, 6 AM $0.681
+0.00%
$1.43 billion $117,655
Aug 7, 5 AM $0.682
-0.02%
$1.43 billion $117,100
Aug 7, 4 AM $0.682
-0.37%
$1.43 billion $117,368
Aug 7, 3 AM $0.685
-0.09%
$1.44 billion $115,622
Aug 7, 2 AM $0.688
-1.20%
$1.44 billion $113,433
Aug 7, 1 AM $0.701
-1.84%
$1.47 billion $104,831
Aug 7, 12 AM $0.714
+4.09%
$1.5 billion $95,401
Aug 6, 11 PM $0.614
-0.23%
$1.29 billion $3,858
Aug 6, 10 PM $0.616
+0.00%
$1.29 billion $2,758
Aug 6, 9 PM $0.615
+0.00%
$1.29 billion $2,762
Aug 6, 8 PM $0.615
+0.00%
$1.29 billion $2,762
Aug 6, 5 PM $0.615
+0.00%
$1.29 billion $2,794
Aug 6, 4 PM $0.615
+0.02%
$1.29 billion $2,793
Aug 6, 2 PM $0.615
+0.00%
$1.29 billion $2,916
Aug 6, 12 PM $0.615
+0.00%
$1.29 billion $4,039
Aug 6, 9 AM $0.615
+0.00%
$1.29 billion $4,031
Aug 6, 8 AM $0.615
-0.10%
$1.29 billion $3,471
Aug 6, 5 AM $0.616
-0.08%
$1.29 billion $3,238
Aug 6, 3 AM $0.616
+0.00%
$1.29 billion $3,076
Aug 6, 1 AM $0.616
-0.02%
$1.29 billion $3,113
Aug 6, 12 AM $0.616
-0.04%
$1.29 billion $3,422
Aug 5, 11 PM $0.617
+0.00%
$1.3 billion $2,468
Aug 5, 10 PM $0.618
+0.00%
$1.3 billion $2,464
Aug 5, 9 PM $0.618
+0.00%
$-- $6,970
Aug 5, 6 PM $0.618
+0.00%
$1.3 billion $6,933
Aug 5, 4 PM $0.618
+0.00%
$1.3 billion $6,921
Aug 5, 3 PM $0.618
-0.02%
$1.3 billion $6,809
Aug 5, 2 PM $0.618
+0.00%
$1.3 billion $8,062
Aug 5, 1 PM $0.618
-0.13%
$1.3 billion $7,350
Aug 5, 12 PM $0.619
+0.02%
$1.3 billion $7,339
Aug 5, 7 AM $0.618
+0.00%
$1.3 billion $8,860
Aug 5, 6 AM $0.618
-0.07%
$1.3 billion $8,857
Aug 5, 5 AM $0.619
+0.00%
$1.3 billion $8,705
Aug 5, 4 AM $0.619
+0.00%
$1.3 billion $8,845
Aug 5, 2 AM $0.619
+0.00%
$1.3 billion $11,366
Aug 5, 1 AM $0.619
-0.02%
$1.3 billion $11,365