Hope = IP x RWA x IPO Historical Data

HOPE Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 1.36
+0.04%
$ 2.85 billion $ 156,701
May 28, 1 AM $ 1.35
+0.00%
$ 2.84 billion $ 155,969
May 28, 12 AM $ 1.35
-0.03%
$ 2.84 billion $ 156,230
May 27, 11 PM $ 1.35
-0.25%
$ 2.83 billion $ 156,139
May 27, 10 PM $ 1.35
-0.07%
$ 2.84 billion $ 156,219
May 27, 9 PM $ 1.35
+0.09%
$ 2.84 billion $ 155,680
May 27, 4 PM $ 1.35
+0.00%
$ 2.84 billion $ 155,805
May 27, 3 PM $ 1.35
+0.00%
$ 2.84 billion $ 155,714
May 27, 2 PM $ 1.35
-1.58%
$ 2.84 billion $ 158,391
May 27, 1 PM $ 1.37
-0.09%
$ 2.88 billion $ 145,535
May 27, 12 PM $ 1.37
-15.84%
$ 2.89 billion $ 145,658
May 27, 11 AM $ 1.63
+0.12%
$ 3.43 billion $ 25,493
May 27, 10 AM $ 1.63
-0.10%
$ 3.43 billion $ 27,035
May 27, 9 AM $ 1.63
-0.16%
$ 3.43 billion $ 27,005
May 27, 7 AM $ 1.64
-0.01%
$ 3.45 billion $ 23,498
May 27, 6 AM $ 1.65
-1.58%
$ 3.47 billion $ 18,921
May 27, 4 AM $ 1.68
+0.00%
$ 3.53 billion $ 6,242
May 27, 12 AM $ 1.68
+0.00%
$ 3.53 billion $ 8,167
May 26, 3 PM $ 1.68
+0.00%
$ 3.52 billion $ 11,367
May 26, 2 PM $ 1.68
+0.00%
$ 3.52 billion $ 13,591
May 26, 1 PM $ 1.68
-0.02%
$ 3.52 billion $ 13,581
May 26, 12 PM $ 1.68
-0.07%
$ 3.54 billion $ 10,427
May 26, 11 AM $ 1.68
+0.01%
$ 3.54 billion $ 10,022
May 26, 10 AM $ 1.68
-0.20%
$ 3.54 billion $ 8,488
May 26, 9 AM $ 1.69
+0.00%
$ 3.54 billion $ 8,499
May 26, 8 AM $ 1.69
+0.07%
$ 3.55 billion $ 8,249
May 26, 5 AM $ 1.69
+0.00%
$ 3.54 billion $ 9,169
May 26, 3 AM $ 1.69
-0.17%
$ 3.54 billion $ 9,191
May 26, 2 AM $ 1.69
+0.00%
$ 3.55 billion $ 9,336
May 26, 12 AM $ 1.69
+0.05%
$ 3.55 billion $ 9,938
May 25, 11 PM $ 1.69
+0.10%
$ 3.55 billion $ 9,489
May 25, 10 PM $ 1.7
+0.00%
$ 3.56 billion $ 6,272
May 25, 4 PM $ 1.7
+0.10%
$ 3.56 billion $ 7,280
May 25, 3 PM $ 1.7
+0.00%
$ 3.56 billion $ 7,210
May 25, 2 PM $ 1.69
+0.19%
$ 3.56 billion $ 4,924
May 25, 10 AM $ 1.69
+0.00%
$ 3.56 billion $ 5,431
May 25, 9 AM $ 1.7
+0.11%
$ 3.56 billion $ 5,810
May 25, 8 AM $ 1.69
+0.00%
$ 3.55 billion $ 5,593
May 25, 6 AM $ 1.69
+0.00%
$ 3.55 billion $ 8,373
May 25, 5 AM $ 1.69
+0.03%
$ 3.55 billion $ 8,339
May 25, 4 AM $ 1.69
-0.01%
$ 3.56 billion $ 8,331
May 25, 3 AM $ 1.69
-0.06%
$ 3.56 billion $ 8,339
May 25, 2 AM $ 1.69
-0.43%
$ 3.55 billion $ 8,256
May 25, 1 AM $ 1.7
+0.08%
$ 3.56 billion $ 6,286
May 24, 11 PM $ 1.7
+0.18%
$ 3.56 billion $ 6,254
May 24, 10 PM $ 1.69
-0.15%
$ 3.56 billion $ 6,079
May 24, 3 PM $ 1.7
+0.00%
$ 3.57 billion $ 6,519
May 24, 2 PM $ 1.7
+0.00%
$ 3.57 billion $ 6,502
May 24, 1 PM $ 1.7
-0.18%
$ 3.56 billion $ 6,503
May 24, 12 PM $ 1.7
+0.00%
$ 3.57 billion $ 6,472