Hope = IP x RWA x IPO Historical Data

HOPE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.619
-0.09%
$1.3 billion $11,532
Aug 4, 11 PM $0.62
+0.00%
$1.3 billion $11,683
Aug 4, 10 PM $0.62
-0.01%
$1.3 billion $14,158
Aug 4, 9 PM $0.62
+0.00%
$1.3 billion $9,646
Aug 4, 5 PM $0.616
+0.00%
$1.29 billion $9,835
Aug 4, 2 PM $0.616
-0.09%
$1.29 billion $10,110
Aug 4, 12 PM $0.617
+0.00%
$1.3 billion $8,589
Aug 4, 11 AM $0.618
+0.00%
$1.3 billion $8,584
Aug 4, 9 AM $0.618
+0.00%
$1.3 billion $8,639
Aug 4, 8 AM $0.618
+0.00%
$1.3 billion $8,745
Aug 4, 7 AM $0.618
+0.00%
$1.3 billion $8,732
Aug 4, 6 AM $0.619
+0.00%
$1.3 billion $7,437
Aug 4, 5 AM $0.62
+0.00%
$1.3 billion $8,359
Aug 4, 3 AM $0.62
+0.00%
$1.3 billion $8,994
Aug 4, 2 AM $0.62
-0.47%
$1.3 billion $9,557
Aug 4, 1 AM $0.623
-0.05%
$1.31 billion $9,988
Aug 4, 12 AM $0.623
-0.12%
$1.31 billion $24,797
Aug 3, 11 PM $0.624
-0.34%
$1.31 billion $28,831
Aug 3, 10 PM $0.627
-0.01%
$1.32 billion $26,897
Aug 3, 8 PM $0.627
+0.00%
$1.32 billion $26,982
Aug 3, 7 PM $0.627
+0.00%
$1.32 billion $26,906
Aug 3, 4 PM $0.627
+0.00%
$1.32 billion $26,838
Aug 3, 3 PM $0.627
-0.01%
$1.32 billion $27,008
Aug 3, 2 PM $0.627
+0.00%
$1.32 billion $26,830
Aug 3, 1 PM $0.627
-0.03%
$1.32 billion $27,133
Aug 3, 12 PM $0.628
+0.00%
$1.32 billion $26,843
Aug 3, 11 AM $0.628
+0.00%
$1.32 billion $26,843
Aug 3, 10 AM $0.628
+0.00%
$1.32 billion $27,345
Aug 3, 9 AM $0.628
-0.04%
$1.32 billion $28,538
Aug 3, 6 AM $0.628
+0.00%
$1.32 billion $28,655
Aug 3, 5 AM $0.628
-0.28%
$1.32 billion $27,619
Aug 3, 4 AM $0.63
+0.00%
$1.32 billion $27,482
Aug 3, 3 AM $0.63
-0.10%
$1.32 billion $31,368
Aug 3, 2 AM $0.631
-0.04%
$1.32 billion $30,725
Aug 3, 1 AM $0.631
+2.47%
$1.33 billion $31,557
Aug 3, 12 AM $0.616
-0.08%
$1.29 billion $15,580
Aug 2, 11 PM $0.617
-0.68%
$1.3 billion $14,529
Aug 2, 10 PM $0.622
-0.02%
$1.31 billion $11,135
Aug 2, 9 PM $0.622
+0.00%
$1.31 billion $10,902
Aug 2, 6 PM $0.622
+0.00%
$1.31 billion $10,815
Aug 2, 4 PM $0.622
+0.00%
$1.31 billion $10,646
Aug 2, 2 PM $0.622
-0.06%
$1.31 billion $10,554
Aug 2, 1 PM $0.623
-0.01%
$1.31 billion $10,393
Aug 2, 11 AM $0.623
+0.00%
$1.31 billion $10,982
Aug 2, 10 AM $0.623
+0.00%
$1.31 billion $10,446
Aug 2, 9 AM $0.623
-0.14%
$1.31 billion $9,724
Aug 2, 8 AM $0.625
+0.00%
$1.31 billion $9,612
Aug 2, 5 AM $0.625
+0.00%
$1.31 billion $11,261
Aug 2, 4 AM $0.626
+0.00%
$1.31 billion $11,255
Aug 2, 3 AM $0.63
-0.02%
$1.32 billion $8,796