Hope = IP x RWA x IPO Historical Data

HOPE Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 1.7
+0.00%
$ 3.56 billion $ 6,468
May 24, 10 AM $ 1.7
+0.00%
$ 3.56 billion $ 6,020
May 24, 8 AM $ 1.69
-0.10%
$ 3.56 billion $ 11,519
May 24, 7 AM $ 1.69
-0.05%
$ 3.56 billion $ 10,720
May 24, 3 AM $ 1.7
+0.01%
$ 3.57 billion $ 8,755
May 24, 2 AM $ 1.7
-0.16%
$ 3.57 billion $ 8,710
May 24, 1 AM $ 1.7
+0.00%
$ 3.57 billion $ 8,623
May 23, 11 PM $ 1.7
-0.23%
$ 3.57 billion $ 8,654
May 23, 10 AM $ 1.7
-0.12%
$ 3.58 billion $ 9,946
May 23, 9 AM $ 1.71
-0.05%
$ 3.58 billion $ 9,068
May 23, 8 AM $ 1.72
+0.00%
$ 3.61 billion $ 3,441
May 23, 7 AM $ 1.71
-0.04%
$ 3.6 billion $ 3,440
May 23, 5 AM $ 1.72
+0.00%
$ 3.61 billion $ 3,420
May 23, 4 AM $ 1.72
+0.01%
$ 3.6 billion $ 3,380
May 23, 12 AM $ 1.72
-0.04%
$ 3.61 billion $ 3,353
May 22, 2 PM $ 1.72
-0.07%
$ 3.6 billion $ 3,183
May 22, 1 PM $ 1.72
+2.08%
$ 3.61 billion $ 3,268
May 22, 12 PM $ 1.68
+15.41%
$ 3.53 billion $ 2,311
May 22, 8 AM $ 1.62
-7.13%
$ 3.4 billion $ 2,510
May 22, 7 AM $ 1.74
+0.00%
$ 3.66 billion $ 3,242
May 22, 6 AM $ 1.74
+0.00%
$ 3.66 billion $ 3,216
May 22, 5 AM $ 1.84
+0.00%
$ 3.87 billion $ 3,003
May 22, 4 AM $ 1.63
+0.00%
$ -- $ 3,155
May 22, 1 AM $ 1.71
+5.36%
$ 3.6 billion $ 4,027
May 22, 12 AM $ 1.63
+0.00%
$ 3.41 billion $ 3,424
May 21, 11 PM $ 1.71
+0.00%
$ 3.58 billion $ 3,423
May 21, 10 PM $ 1.71
+0.00%
$ 3.58 billion $ 3,417
May 21, 9 PM $ 1.71
+0.00%
$ 3.58 billion $ 3,367
May 21, 6 PM $ 1.68
+0.00%
$ 3.53 billion $ 3,415
May 21, 1 PM $ 1.71
+7.81%
$ 3.58 billion $ 3,528
May 21, 12 PM $ 1.7
+3.56%
$ 3.58 billion $ 3,256
May 21, 10 AM $ 1.61
-6.01%
$ 3.37 billion $ 3,015
May 21, 9 AM $ 1.68
+4.76%
$ 3.53 billion $ 3,058
May 21, 8 AM $ 1.6
-0.08%
$ 3.36 billion $ 3,243
May 21, 6 AM $ 1.57
-8.46%
$ 3.31 billion $ 7,202
May 21, 4 AM $ 1.65
+0.00%
$ 3.46 billion $ 7,495
May 21, 3 AM $ 1.66
+1.92%
$ 3.49 billion $ 7,352
May 21, 2 AM $ 1.66
+1.47%
$ 3.49 billion $ 7,485
May 21, 12 AM $ 1.66
-1.98%
$ 3.48 billion $ 6,820
May 20, 1 PM $ 1.72
+2.32%
$ 3.61 billion $ 6,650
May 20, 12 PM $ 1.69
+0.00%
$ 3.54 billion $ 5,584
May 20, 9 AM $ 1.71
-0.03%
$ 3.59 billion $ 5,864
May 20, 8 AM $ 1.71
+1.20%
$ 3.59 billion $ 5,543
May 20, 7 AM $ 1.64
-3.69%
$ 3.44 billion $ 1,231
May 20, 6 AM $ 1.7
-0.09%
$ 3.57 billion $ 2,019
May 20, 5 AM $ 1.7
+0.00%
$ 3.57 billion $ 1,228
May 20, 2 AM $ 1.7
+1.04%
$ 3.56 billion $ 1,218
May 20, 1 AM $ 1.67
-1.11%
$ 3.51 billion $ 1,152
May 19, 11 AM $ 1.68
-1.47%
$ 3.53 billion $ 1,303
May 19, 7 AM $ 1.7
-0.59%
$ 3.56 billion $ 2,556