Hope = IP x RWA x IPO Historical Data

HOPE Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.925
-0.29%
$ 1.94 billion $ 1
Feb 13, 3 AM $ 0.922
+0.00%
$ 1.94 billion $ 203
Feb 13, 2 AM $ 0.924
+0.00%
$ 1.94 billion $ 203
Feb 10, 2 PM $ 0.939
+0.80%
$ 1.97 billion $ 7,033
Feb 10, 1 PM $ 0.938
+0.06%
$ 1.97 billion $ 7,023
Feb 9, 6 AM $ 0.919
+0.00%
$ 1.93 billion $ 8
Feb 7, 5 AM $ 0.918
+0.00%
$ 1.93 billion $ 10
Feb 6, 2 PM $ 0.917
+0.00%
$ 1.93 billion $ 1,621
Feb 3, 9 PM $ 1.06
+0.00%
$ 2.22 billion $ 28
Feb 1, 2 PM $ 1.06
+0.00%
$ 2.23 billion $ 38
Jan 29, 4 AM $ 1.05
+0.00%
$ 2.21 billion $ 9,575
Jan 18, 8 AM $ 0.983
+0.00%
$ 2.06 billion $ 585
Jan 18, 6 AM $ 0.986
+0.00%
$ 2.07 billion $ 540
Jan 18, 3 AM $ 0.984
+0.00%
$ 2.07 billion $ 929
Jan 16, 2 PM $ 0.987
+0.00%
$ 2.07 billion $ 322
Jan 15, 9 AM $ 0.987
+0.00%
$ 2.07 billion $ 4,563
Jan 14, 4 PM $ 1.01
+0.00%
$ 2.12 billion $ 191
Jan 14, 7 AM $ 1.01
-0.18%
$ 2.12 billion $ 186
Jan 12, 12 PM $ 1
+0.00%
$ 2.1 billion $ 33
Jan 11, 12 PM $ 1.01
+0.00%
$ 2.12 billion $ 17
Jan 6, 4 PM $ 1.01
+0.00%
$ 2.12 billion $ 31
Jan 4, 12 PM $ 1
+0.00%
$ 2.1 billion $ 50
Jan 3, 12 PM $ 1.01
-0.01%
$ 2.11 billion $ 509
Jan 1, 11 AM $ 1
+0.00%
$ 2.11 billion $ 180
Jan 1, 6 AM $ 1
+0.00%
$ 2.11 billion $ 149
Dec 31, 5 PM $ 1.01
+0.00%
$ 2.11 billion $ 120
Dec 31, 1 AM $ 1
+0.00%
$ 2.1 billion $ 2,421
Dec 30, 6 AM $ 1
+0.00%
$ 2.11 billion $ 2,277
Dec 28, 1 AM $ 0.999
+0.03%
$ 2.1 billion $ 1,939
Dec 27, 4 AM $ 0.998
-0.20%
$ -- $ 1,660
Dec 27, 12 AM $ 1
+0.36%
$ -- $ 1,630
Dec 26, 5 PM $ 1
-0.09%
$ -- $ 1,494
Dec 26, 4 PM $ 1
-0.18%
$ -- $ 1,357
Dec 26, 2 PM $ 1
+0.24%
$ -- $ 1,244
Dec 26, 1 PM $ 1
+0.04%
$ -- $ 249
Download