BermudaTriangle Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.116
-37.99%
$ -- $ 4.1 million
Oct 14 $ 0.0₁₀415
-74.94%
$ -- $ 532
Oct 7 $ 0.0₉34
-14.34%
$ 166 $ 1,439
Sep 30 $ 0.0₉302
-1.28%
$ 397 $ 654
Sep 23 $ 0.0₉3
-27.11%
$ 306 $ 2,371
Sep 16 $ 0.0₉6
+12.33%
$ 335 $ 7,932
Sep 9 $ 0.0₉425
-4.47%
$ 534 $ 434
Sep 2 $ 0.0₉445
+22.83%
$ 445 $ 366
Aug 26 $ 0.0₉362
+33.36%
$ 362 $ 47,035
Aug 19 $ 0.0₉254
-49.17%
$ 399 $ 228
Aug 12 $ 0.0₉6
-97.17%
$ 400 $ 12.52 million
Aug 5 $ 0.0₇188
+135.00%
$ 21,200 $ 38.82 million
Jul 29 $ 0.0₈84
+0.00%
$ -- $ 26
Jul 22 $ 0.0₇123
-59.00%
$ 12,300 $ 2,341
Jul 15 $ 0.0₇479
+164.64%
$ 39,200 $ 1,896
Jul 8 $ 0.0₇222
-94.45%
$ 18,100 $ 5,252
Jul 1 $ 0.0₆56
-75.55%
$ 400,000 $ 3,189
Jun 24 $ 0.0₅326
-41.47%
$ 2.29 million $ 7,265
Download