BermudaTriangle Historical Data

BMT
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.116
-37.99%
$ 115.66 billion $ 4.1 million
Oct 17, 2024 $ 0.0₁₀415
-1.43%
$ -- $ 84
Oct 16, 2024 $ 0.0₁₀421
-63.58%
$ 42 $ 75
Oct 15, 2024 $ 0.0₉116
+109.04%
$ 116 $ 54
Oct 14, 2024 $ 0.0₉111
-32.79%
$ 111 $ 320
Oct 13, 2024 $ 0.0₉166
-51.27%
$ 166 $ 622
Oct 12, 2024 $ 0.0₉34
+15.78%
$ 340 $ 819
Oct 11, 2024 $ 0.0₉294
+30.85%
$ 294 $ 31
Oct 10, 2024 $ 0.0₉224
-23.53%
$ 224 $ 20
Oct 9, 2024 $ 0.0₉293
+5.16%
$ 293 $ 74
Oct 8, 2024 $ 0.0₉339
+16.72%
$ 339 $ 171
Oct 7, 2024 $ 0.0₉29
-26.90%
$ 290 $ 325
Oct 6, 2024 $ 0.0₉397
+27.97%
$ 397 $ 1,512
Oct 5, 2024 $ 0.0₉302
-1.21%
$ 302 $ 184
Oct 4, 2024 $ 0.0₉38
+35.67%
$ 380 $ 23
Oct 3, 2024 $ 0.0₉384
-6.46%
$ 384 $ 56
Oct 2, 2024 $ 0.0₉41
+44.35%
$ 410 $ 23
Oct 1, 2024 $ 0.0₉284
-16.88%
$ 284 $ 187
Sep 30, 2024 $ 0.0₉42
+37.40%
$ 420 $ 181
Sep 29, 2024 $ 0.0₉306
-32.09%
$ 306 $ 1,531
Sep 28, 2024 $ 0.0₉3
-24.53%
$ 300 $ 214
Sep 27, 2024 $ 0.0₉398
-1.36%
$ 398 $ 44
Sep 26, 2024 $ 0.0₉3
-14.29%
$ 300 $ 169
Sep 25, 2024 $ 0.0₉35
+15.40%
$ 350 $ 240
Sep 24, 2024 $ 0.0₉398
+28.31%
$ 398 $ 520
Sep 23, 2024 $ 0.0₉422
+2.43%
$ 422 $ 1,186
Sep 22, 2024 $ 0.0₉335
+28.77%
$ 335 $ 2,213
Sep 21, 2024 $ 0.0₉6
+19.90%
$ 600 $ 7,104
Sep 20, 2024 $ 0.0₉5
-7.80%
$ 500 $ 192
Sep 19, 2024 $ 0.0₉542
+0.02%
$ 542 $ 99
Sep 18, 2024 $ 0.0₉542
+8.46%
$ 542 $ 32
Sep 17, 2024 $ 0.0₉5
-1.96%
$ 500 $ 394
Sep 16, 2024 $ 0.0₉51
-4.46%
$ 510 $ 111
Sep 15, 2024 $ 0.0₉534
+25.63%
$ 534 $ 163
Sep 14, 2024 $ 0.0₉425
-21.65%
$ 425 $ 61
Sep 13, 2024 $ 0.0₉542
+19.55%
$ 542 $ 103
Sep 12, 2024 $ 0.0₉454
-16.36%
$ 454 $ 30
Sep 11, 2024 $ 0.0₉542
+0.02%
$ 542 $ 49
Sep 10, 2024 $ 0.0₉542
+0.02%
$ 542 $ 137
Sep 9, 2024 $ 0.0₉542
+21.88%
$ 542 $ 54
Sep 8, 2024 $ 0.0₉445
-0.02%
$ 445 $ 13
Sep 7, 2024 $ 0.0₉445
+0.00%
$ 445 $ 21
Sep 6, 2024 $ 0.0₉445
+8.51%
$ 445 $ 7
Sep 5, 2024 $ 0.0₉41
+5.13%
$ 410 $ 59
Sep 4, 2024 $ 0.0₉39
+5.41%
$ 390 $ 29
Sep 3, 2024 $ 0.0₉37
+45.10%
$ 370 $ 183
Sep 2, 2024 $ 0.0₉255
-29.60%
$ 255 $ 67
Sep 1, 2024 $ 0.0₉362
-14.78%
$ 362 $ 108
Aug 31, 2024 $ 0.0₉425
-19.81%
$ 425 $ 62
Aug 30, 2024 $ 0.0₉53
+20.45%
$ 530 $ 692
Download