Starly the $STAR™ Guide Historical Data

STAR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.000776
+0.00%
$ 775,872 $ 18,714
Jan 7, 9 PM $ 0.00077
+0.00%
$ 769,678 $ 18,543
Jan 7, 8 PM $ 0.00077
-0.34%
$ 770,386 $ 21,769
Jan 7, 7 PM $ 0.000764
-0.54%
$ 763,785 $ 22,416
Jan 7, 6 PM $ 0.000764
+0.00%
$ 764,045 $ 22,187
Jan 7, 5 PM $ 0.000762
+0.70%
$ 761,635 $ 21,897
Jan 7, 4 PM $ 0.000758
-1.30%
$ 758,417 $ 22,527
Jan 7, 3 PM $ 0.000768
-0.29%
$ 768,434 $ 24,778
Jan 7, 2 PM $ 0.000779
-1.36%
$ 778,920 $ 25,621
Jan 7, 11 AM $ 0.000818
+0.00%
$ 817,993 $ 25,554
Jan 7, 10 AM $ 0.00081
+0.00%
$ 809,732 $ 27,252
Jan 7, 9 AM $ 0.000826
-0.01%
$ 826,425 $ 28,020
Jan 7, 8 AM $ 0.000832
+0.00%
$ 831,513 $ 27,976
Jan 7, 7 AM $ 0.00083
+0.00%
$ 829,974 $ 29,780
Jan 7, 6 AM $ 0.000828
-0.36%
$ 827,515 $ 29,597
Jan 7, 3 AM $ 0.000839
+1.52%
$ 838,682 $ 30,117
Jan 7, 1 AM $ 0.000809
-2.89%
$ 808,667 $ 30,669
Jan 7, 12 AM $ 0.000841
+0.34%
$ 841,328 $ 32,539
Jan 6, 11 PM $ 0.000845
-2.06%
$ 845,030 $ 34,250
Jan 6, 10 PM $ 0.000887
+0.91%
$ 886,554 $ 36,379
Jan 6, 9 PM $ 0.00087
+4.75%
$ 869,727 $ 35,715
Jan 6, 8 PM $ 0.000766
-2.81%
$ 766,481 $ 29,684
Jan 6, 7 PM $ 0.000803
+1.57%
$ 803,108 $ 30,707
Jan 6, 6 PM $ 0.00079
-2.96%
$ 790,144 $ 33,694
Jan 6, 5 PM $ 0.000814
+0.72%
$ 813,603 $ 34,188
Jan 6, 4 PM $ 0.000807
-5.06%
$ 807,317 $ 34,028
Jan 6, 3 PM $ 0.000852
-3.07%
$ 852,378 $ 34,630
Jan 6, 2 PM $ 0.000887
+0.97%
$ 886,687 $ 34,995
Jan 6, 1 PM $ 0.000873
-0.61%
$ 873,471 $ 33,697
Jan 6, 12 PM $ 0.000855
-0.38%
$ 855,015 $ 32,939
Jan 6, 11 AM $ 0.000857
+0.61%
$ 857,026 $ 32,699
Jan 6, 10 AM $ 0.000854
-2.44%
$ 853,877 $ 32,644
Jan 6, 9 AM $ 0.000881
-1.85%
$ 880,894 $ 33,091
Jan 6, 8 AM $ 0.000913
-1.55%
$ 913,363 $ 32,414
Jan 6, 7 AM $ 0.000944
-0.30%
$ 943,654 $ 32,607
Jan 6, 6 AM $ 0.000944
-2.24%
$ 943,542 $ 31,803
Jan 6, 5 AM $ 0.000974
-3.08%
$ 973,831 $ 33,077
Jan 6, 4 AM $ 0.00101
+3.15%
$ 1.01 million $ 33,256
Jan 6, 3 AM $ 0.000975
-0.57%
$ 975,270 $ 31,963
Jan 6, 2 AM $ 0.000983
+4.35%
$ 977,111 $ 31,422
Jan 6, 1 AM $ 0.000939
+2.22%
$ 939,355 $ 29,413
Jan 6, 12 AM $ 0.000911
-1.75%
$ 910,879 $ 27,214
Jan 5, 11 PM $ 0.000928
+6.22%
$ 928,357 $ 27,321
Jan 5, 10 PM $ 0.00088
+0.50%
$ 879,546 $ 23,182
Jan 5, 9 PM $ 0.000834
+2.13%
$ 834,364 $ 20,624
Jan 5, 8 PM $ 0.000822
+0.60%
$ 821,809 $ 18,681
Jan 5, 7 PM $ 0.000817
+4.39%
$ 817,100 $ 18,611
Jan 5, 6 PM $ 0.000783
+0.40%
$ 783,450 $ 9,495
Jan 5, 5 PM $ 0.00078
-6.39%
$ 779,812 $ 9,090
Jan 5, 4 PM $ 0.000834
-3.67%
$ 833,927 $ 5,968