Starly the $STAR™ Guide Historical Data

STAR Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.00186
+7.63%
$ 1.86 million $ 323,474
Jan 10, 1 AM $ 0.0017
-16.39%
$ 1.7 million $ 280,781
Jan 10, 12 AM $ 0.00207
-3.62%
$ 2.07 million $ 317,615
Jan 9, 11 PM $ 0.00215
-8.75%
$ 2.15 million $ 325,018
Jan 9, 10 PM $ 0.00236
-18.85%
$ 2.36 million $ 346,497
Jan 9, 9 PM $ 0.00291
-0.08%
$ 2.91 million $ 332,096
Jan 9, 8 PM $ 0.00291
+12.87%
$ 2.91 million $ 333,883
Jan 9, 7 PM $ 0.00258
+23.43%
$ 2.58 million $ 256,165
Jan 9, 6 PM $ 0.00209
+41.31%
$ 2.09 million $ 184,861
Jan 9, 5 PM $ 0.00148
+21.25%
$ 1.48 million $ 86,426
Jan 9, 4 PM $ 0.00121
+34.72%
$ 1.21 million $ 60,560
Jan 9, 3 PM $ 0.000893
+5.57%
$ 893,134 $ 31,854
Jan 9, 2 PM $ 0.000839
-1.82%
$ 839,278 $ 29,765
Jan 9, 1 PM $ 0.000852
+0.01%
$ 852,163 $ 29,610
Jan 9, 12 PM $ 0.000872
+0.00%
$ 872,340 $ 29,391
Jan 9, 11 AM $ 0.00087
+0.27%
$ 870,457 $ 29,232
Jan 9, 10 AM $ 0.000864
+1.54%
$ 863,858 $ 29,006
Jan 9, 9 AM $ 0.000853
+0.79%
$ 853,232 $ 28,122
Jan 9, 8 AM $ 0.000847
-4.42%
$ 846,647 $ 28,139
Jan 9, 7 AM $ 0.000885
-0.40%
$ 885,365 $ 28,186
Jan 9, 6 AM $ 0.000889
+0.43%
$ 888,899 $ 28,196
Jan 9, 4 AM $ 0.000891
+0.00%
$ 891,092 $ 28,077
Jan 9, 3 AM $ 0.000891
+0.03%
$ 891,457 $ 28,044
Jan 9, 2 AM $ 0.00089
+2.09%
$ 890,430 $ 27,032
Jan 9, 1 AM $ 0.00087
+3.80%
$ 870,015 $ 27,206
Jan 8, 10 PM $ 0.000862
+0.38%
$ 862,103 $ 23,977
Jan 8, 9 PM $ 0.000845
-0.90%
$ 845,425 $ 23,810
Jan 8, 8 PM $ 0.000852
-1.07%
$ 852,128 $ 23,643
Jan 8, 7 PM $ 0.000857
+0.00%
$ 856,893 $ 21,960
Jan 8, 6 PM $ 0.000857
+4.53%
$ 856,999 $ 21,407
Jan 8, 5 PM $ 0.000825
+0.94%
$ 824,912 $ 19,149
Jan 8, 4 PM $ 0.00081
-0.16%
$ 809,810 $ 17,966
Jan 8, 3 PM $ 0.000806
+6.62%
$ 806,378 $ 17,995
Jan 8, 2 PM $ 0.000753
+2.55%
$ 749,045 $ 16,858
Jan 8, 9 AM $ 0.000751
-1.69%
$ 750,629 $ 17,498
Jan 8, 8 AM $ 0.000757
+0.00%
$ 757,079 $ 17,329
Jan 8, 7 AM $ 0.000752
+0.00%
$ 752,320 $ 17,401
Jan 8, 3 AM $ 0.000749
+0.00%
$ 749,316 $ 18,335
Jan 8, 2 AM $ 0.000785
+0.00%
$ 784,536 $ 18,072
Jan 8, 1 AM $ 0.000767
+0.00%
$ 766,945 $ 18,891
Jan 7, 10 PM $ 0.000776
+0.00%
$ 775,872 $ 18,714
Jan 7, 9 PM $ 0.00077
+0.00%
$ 769,678 $ 18,543
Jan 7, 8 PM $ 0.00077
-0.34%
$ 770,386 $ 21,769
Jan 7, 7 PM $ 0.000764
-0.54%
$ 763,785 $ 22,416
Jan 7, 6 PM $ 0.000764
+0.00%
$ 764,045 $ 22,187
Jan 7, 5 PM $ 0.000762
+0.70%
$ 761,635 $ 21,897
Jan 7, 4 PM $ 0.000758
-1.30%
$ 758,417 $ 22,527
Jan 7, 3 PM $ 0.000768
-0.29%
$ 768,434 $ 24,778
Jan 7, 2 PM $ 0.000779
-1.36%
$ 778,920 $ 25,621
Jan 7, 11 AM $ 0.000818
+0.00%
$ 817,993 $ 25,554