Starly the $STAR™ Guide Historical Data

STAR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.000861
+9.16%
$ 860,970 $ 5,822
Jan 5, 2 PM $ 0.000782
+7.09%
$ 781,743 $ 1,229
Jan 5, 1 PM $ 0.00073
+0.54%
$ 730,196 $ 774
Jan 5, 11 AM $ 0.000744
+1.92%
$ 743,580 $ 732
Jan 5, 9 AM $ 0.000743
+0.00%
$ 742,962 $ 97
Jan 5, 8 AM $ 0.00075
-0.05%
$ 749,800 $ 0.1
Jan 5, 7 AM $ 0.00075
+2.62%
$ 750,211 $ 0
Jan 5, 6 AM $ 0.000727
+0.74%
$ 726,930 $ 93
Jan 5, 5 AM $ 0.000705
+1.25%
$ 705,465 $ 87
Jan 5, 2 AM $ 0.000683
-3.41%
$ 683,282 $ 880
Jan 5, 1 AM $ 0.000701
+10.48%
$ 700,684 $ 17
Jan 5, 12 AM $ 0.00063
+1.42%
$ 630,491 $ 1
Jan 4, 11 PM $ 0.000621
+3.80%
$ 620,774 $ 981
Jan 4, 10 PM $ 0.000593
+0.00%
$ 593,462 $ 47
Jan 4, 9 PM $ 0.00059
+0.00%
$ 590,238 $ 2
Jan 4, 8 PM $ 0.000592
+0.00%
$ 592,306 $ 1
Jan 4, 4 PM $ 0.000535
+0.00%
$ 534,671 $ 1
Jan 4, 2 PM $ 0.000519
-0.13%
$ 519,365 $ 149
Jan 4, 1 PM $ 0.00052
+0.79%
$ 519,632 $ 123
Jan 4, 12 PM $ 0.000512
+0.00%
$ 512,135 $ 9
Jan 3, 3 PM $ 0.000492
-0.59%
$ 492,118 $ 3,028
Jan 3, 2 PM $ 0.000494
+0.00%
$ 493,634 $ 2,972
Jan 3, 1 PM $ 0.000489
-0.24%
$ 489,026 $ 2,977
Jan 3, 12 PM $ 0.000488
+0.00%
$ 488,446 $ 2,690
Jan 3, 9 AM $ 0.000489
+0.00%
$ 488,640 $ 2,702
Jan 3, 8 AM $ 0.000494
+0.29%
$ 494,278 $ 2,694
Jan 3, 7 AM $ 0.000504
+0.00%
$ 504,302 $ 2,829
Jan 3, 6 AM $ 0.000522
+0.00%
$ 521,643 $ 2,700
Jan 3, 4 AM $ 0.000498
+0.00%
$ 498,168 $ 2,492
Jan 3, 1 AM $ 0.000474
-0.25%
$ 473,685 $ 2,379
Jan 2, 12 PM $ 0.000464
+0.00%
$ 463,949 $ 150,055
Jan 2, 11 AM $ 0.000467
+0.00%
$ 467,449 $ 145,813
Jan 2, 6 AM $ 0.000454
+0.00%
$ 454,236 $ 143,436
Jan 2, 2 AM $ 0.000447
-0.17%
$ 446,832 $ 143,680
Jan 2, 12 AM $ 0.000435
+0.00%
$ 435,031 $ 146,044
Jan 1, 5 PM $ 0.000429
+0.32%
$ 429,355 $ 136,582
Jan 1, 3 PM $ 0.000415
+0.00%
$ 414,640 $ 130,086
Jan 1, 10 AM $ 0.000408
-0.09%
$ 407,958 $ 130,186
Jan 1, 9 AM $ 0.000408
+1.07%
$ 407,864 $ 128,657
Jan 1, 8 AM $ 0.000405
+0.00%
$ 404,638 $ 128,960
Jan 1, 7 AM $ 0.000405
+0.00%
$ 404,662 $ 128,980
Jan 1, 6 AM $ 0.000405
+0.00%
$ 404,727 $ 129,357
Jan 1, 4 AM $ 0.000406
-0.20%
$ 405,915 $ 135,248
Dec 31, 5 PM $ 0.00041
-2.36%
$ 409,564 $ 131,481
Dec 31, 4 PM $ 0.000423
+0.00%
$ 423,378 $ 135,932
Dec 31, 11 AM $ 0.000427
-0.44%
$ 426,938 $ 136,527
Dec 31, 9 AM $ 0.000429
-8.41%
$ 428,904 $ 147,094
Dec 31, 6 AM $ 0.000468
+0.02%
$ 467,899 $ 139,756
Dec 30, 11 PM $ 0.000468
+0.00%
$ 468,436 $ 147,270
Dec 30, 10 PM $ 0.000468
+0.00%
$ 468,477 $ 147,754