Starly the $STAR™ Guide Historical Data

STAR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.00047
+0.00%
$ 470,025 $ 148,408
Dec 30, 5 PM $ 0.000472
-0.01%
$ 472,267 $ 148,432
Dec 30, 3 PM $ 0.000469
+0.47%
$ 469,495 $ 147,389
Dec 30, 2 PM $ 0.000468
+0.00%
$ 467,665 $ 146,918
Dec 30, 1 PM $ 0.000468
+0.00%
$ 467,923 $ 147,388
Dec 30, 12 PM $ 0.000469
+0.00%
$ 469,420 $ 146,077
Dec 30, 8 AM $ 0.000465
+0.00%
$ 465,248 $ 145,751
Dec 30, 7 AM $ 0.000465
-0.17%
$ 464,528 $ 145,990
Dec 30, 3 AM $ 0.000464
+0.00%
$ 463,858 $ 138,956
Dec 29, 6 PM $ 0.000486
-0.06%
$ 486,110 $ 151,925
Dec 29, 5 PM $ 0.000487
+0.17%
$ 486,547 $ 151,973
Dec 29, 4 PM $ 0.000486
+0.13%
$ 486,048 $ 152,592
Dec 29, 12 PM $ 0.000489
+0.00%
$ 488,806 $ 141,009
Dec 29, 6 AM $ 0.000516
+0.00%
$ 516,246 $ 158,209
Dec 29, 2 AM $ 0.000508
+0.00%
$ 507,848 $ 154,158
Dec 28, 10 PM $ 0.000495
-1.04%
$ 494,997 $ 155,772
Dec 28, 9 AM $ 0.000514
+0.00%
$ 513,804 $ 144,346
Dec 27, 3 PM $ 0.000499
+0.15%
$ 499,254 $ 154,537
Dec 27, 1 PM $ 0.000499
+0.00%
$ 498,749 $ 156,484
Dec 27, 9 AM $ 0.000505
+0.00%
$ 504,806 $ 156,557
Dec 27, 8 AM $ 0.000506
+0.00%
$ 505,928 $ 141,580
Dec 27, 1 AM $ 0.000506
+0.00%
$ 506,214 $ 155,434
Dec 26, 8 PM $ 0.000502
+0.30%
$ 502,368 $ 154,579
Dec 26, 7 PM $ 0.0005
+1.30%
$ 499,848 $ 153,375
Dec 26, 6 PM $ 0.000491
+0.00%
$ 490,999 $ 151,368
Dec 26, 5 PM $ 0.000492
+0.00%
$ 491,548 $ 154,081
Dec 26, 12 PM $ 0.0005
+0.00%
$ -- $ 154,422
Dec 26, 11 AM $ 0.000501
+0.00%
$ 501,481 $ 154,572
Dec 26, 10 AM $ 0.000502
+0.00%
$ 501,967 $ 152,854
Dec 26, 9 AM $ 0.000496
+0.00%
$ 496,391 $ 151,873
Dec 26, 8 AM $ 0.000493
+0.73%
$ 493,213 $ 152,086
Dec 26, 7 AM $ 0.000491
-0.35%
$ 491,093 $ 151,435
Dec 26, 6 AM $ 0.000497
+0.00%
$ 497,181 $ 152,544
Dec 26, 5 AM $ 0.000497
-0.24%
$ 497,241 $ 153,086
Dec 26, 4 AM $ 0.0005
+0.00%
$ 499,713 $ 149,298
Dec 26, 3 AM $ 0.000487
+0.00%
$ 486,979 $ 144,335
Dec 26, 2 AM $ 0.000473
+0.00%
$ 472,523 $ 144,257
Dec 26, 1 AM $ 0.000472
+0.00%
$ 472,300 $ 135,853
Dec 25, 3 PM $ 0.00048
+0.00%
$ 480,064 $ 146,462
Dec 25, 2 PM $ 0.00048
-0.87%
$ 479,621 $ 146,381
Dec 25, 1 PM $ 0.000484
-0.04%
$ 483,799 $ 147,788
Dec 25, 12 PM $ 0.000483
+0.62%
$ 483,388 $ 146,710
Dec 25, 10 AM $ 0.000484
+0.00%
$ -- $ 147,660
Dec 25, 9 AM $ 0.000484
+0.00%
$ 483,533 $ 148,015
Dec 25, 8 AM $ 0.000485
+0.00%
$ 484,699 $ 148,303
Dec 25, 5 AM $ 0.000486
-0.14%
$ 485,646 $ 148,496
Dec 25, 3 AM $ 0.000488
+0.00%
$ 488,455 $ 148,591
Dec 25, 2 AM $ 0.000487
+0.04%
$ 487,138 $ 148,572
Dec 25, 1 AM $ 0.000487
+0.41%
$ 486,927 $ 147,894
Dec 25, 12 AM $ 0.000487
-0.43%
$ 486,591 $ 149,040