Starly the $STAR™ Guide Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.000303
+0.00%
$ 303,483 $ 2
Feb 21, 5 AM $ 0.000317
-3.20%
$ 317,107 $ 2,985
Feb 20, 10 PM $ 0.000336
+0.00%
$ 335,900 $ 2,031
Feb 20, 9 PM $ 0.000336
-0.84%
$ 336,215 $ 2,039
Feb 20, 8 PM $ 0.00034
-0.19%
$ 339,748 $ 1,860
Feb 19, 10 PM $ 0.000361
+0.00%
$ 360,726 $ 214
Feb 18, 4 AM $ 0.000367
+0.23%
$ 366,644 $ 99
Feb 17, 9 PM $ 0.000367
+0.11%
$ 367,254 $ 1,158
Feb 17, 8 PM $ 0.000355
+0.00%
$ 354,707 $ 605
Feb 17, 6 AM $ 0.000369
+0.00%
$ 368,705 $ 354
Feb 17, 4 AM $ 0.000376
+0.00%
$ 375,985 $ 179
Feb 17, 1 AM $ 0.000377
+0.28%
$ 377,151 $ 280
Feb 15, 2 PM $ 0.000363
+0.18%
$ 362,982 $ 23
Feb 15, 2 AM $ 0.000379
+0.00%
$ 379,239 $ 1,667
Feb 15, 1 AM $ 0.000385
+0.00%
$ 384,728 $ 1,222
Feb 14, 6 PM $ 0.000396
-0.96%
$ 396,017 $ 1,035
Feb 14, 8 AM $ 0.000413
-0.68%
$ 413,275 $ 1,978
Feb 14, 7 AM $ 0.000411
+2.64%
$ 411,368 $ 1,813
Feb 14, 6 AM $ 0.000397
+4.48%
$ 397,427 $ 1,654
Feb 14, 4 AM $ 0.000389
+1.55%
$ 388,798 $ 684
Feb 14, 3 AM $ 0.000379
+0.32%
$ 379,174 $ 77
Feb 13, 10 PM $ 0.000364
+0.00%
$ 363,557 $ 25
Feb 13, 9 PM $ 0.000364
+0.51%
$ 363,598 $ 22
Feb 13, 5 PM $ 0.00036
+0.00%
$ 360,162 $ 2
Feb 13, 10 AM $ 0.000348
+0.00%
$ 347,709 $ 1,320
Feb 13, 3 AM $ 0.000348
+0.70%
$ 348,251 $ 753
Feb 13, 2 AM $ 0.000345
+2.41%
$ 344,634 $ 649
Feb 13, 12 AM $ 0.000332
+0.28%
$ 331,894 $ 97
Feb 12, 8 AM $ 0.000322
+0.00%
$ 321,521 $ 553
Feb 12, 3 AM $ 0.000321
+0.00%
$ 321,380 $ 1,508
Feb 12, 2 AM $ 0.00032
+0.32%
$ 320,414 $ 1,342
Feb 11, 2 PM $ 0.000318
+0.00%
$ 317,893 $ 1,336
Feb 11, 10 AM $ 0.000318
+0.00%
$ 317,917 $ 1,242
Feb 11, 12 AM $ 0.000328
+2.14%
$ 327,981 $ 1,916
Feb 10, 10 PM $ 0.000324
+0.10%
$ 324,416 $ 992
Feb 10, 4 AM $ 0.000334
+1.21%
$ 334,373 $ 450
Feb 10, 3 AM $ 0.000339
+0.00%
$ 338,999 $ 213
Feb 10, 1 AM $ 0.000338
+0.34%
$ 338,416 $ 148
Feb 9, 2 PM $ 0.000326
+0.00%
$ -- $ 193
Feb 8, 3 PM $ 0.000345
+0.00%
$ 344,846 $ 1,447
Feb 8, 1 PM $ 0.000344
+0.00%
$ 343,764 $ 1,483
Feb 8, 10 AM $ 0.000365
+0.00%
$ 365,299 $ 203
Feb 7, 6 PM $ 0.000373
+0.00%
$ 372,545 $ 859
Feb 7, 3 PM $ 0.000341
+0.00%
$ 341,444 $ 4
Feb 7, 10 AM $ 0.000335
+0.00%
$ 334,605 $ 2,295
Feb 7, 3 AM $ 0.000362
+0.00%
$ 361,811 $ 4,584
Feb 7, 12 AM $ 0.000347
+0.00%
$ 346,904 $ 4,683
Feb 6, 11 PM $ 0.000362
+0.00%
$ 362,148 $ 4,055
Feb 6, 10 PM $ 0.000357
+0.00%
$ 356,749 $ 4,085
Feb 6, 9 PM $ 0.000359
+0.29%
$ 359,445 $ 3,935