Starly the $STAR™ Guide Historical Data

STAR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $0.000166
+0.00%
$165,517 $6
Jul 8, 7 AM $0.000166
+0.00%
$166,478 $91
Jul 8, 1 AM $0.000169
+0.00%
$168,922 $89
Jul 7, 7 PM $0.000169
+0.00%
$168,823 $15
Jul 7, 12 PM $0.000173
+0.00%
$173,457 $117
Jul 6, 7 PM $0.000176
+0.00%
$175,952 $103
Jul 6, 5 PM $0.000175
-0.30%
$174,751 $103
Jun 17, 2 PM $0.000207
-0.60%
$206,816 $39
Jun 13, 10 PM $0.000215
+0.00%
$215,415 $105
Jun 9, 8 AM $0.000185
+0.00%
$184,866 $134
Jun 5, 3 PM $0.000182
+0.00%
$181,742 $97
Jun 5, 8 AM $0.000187
+0.00%
$187,243 $100
Jun 2, 5 PM $0.000237
+1.08%
$237,244 $449
May 28, 5 AM $0.000236
+0.00%
$235,667 $249
May 26, 6 PM $0.000274
+0.00%
$273,575 $270
May 26, 5 PM $0.000273
+0.00%
$273,208 $270
May 25, 7 PM $0.000264
+0.00%
$263,759 $69
May 25, 12 AM $0.000248
+0.00%
$248,498 $116
May 24, 11 PM $0.000248
+0.00%
$247,645 $116
May 24, 3 PM $0.000251
+0.00%
$250,692 $85
May 21, 6 PM $0.000258
+0.00%
$257,892 $61
May 15, 6 PM $0.000263
+0.00%
$263,037 $25
May 15, 12 PM $0.00027
+0.00%
$270,065 $1
May 7, 10 AM $0.000314
-1.15%
$314,245 $233
May 7, 7 AM $0.000319
+0.00%
$319,141 $227
May 7, 6 AM $0.000311
+0.00%
$310,779 $213
May 7, 2 AM $0.000292
+0.00%
$292,295 $213
May 7, 1 AM $0.000292
-0.62%
$291,979 $214
May 6, 8 PM $0.000301
+0.00%
$301,132 $9
May 6, 4 PM $0.000297
+0.00%
$296,686 $7
May 5, 7 PM $0.00029
+0.00%
$290,384 $1
Apr 27, 9 AM $0.000246
+1.06%
$245,545 $142
Apr 27, 8 AM $0.000244
+0.00%
$243,852 $141
Apr 26, 8 PM $0.000252
+0.00%
$251,980 $7
Apr 26, 7 PM $0.000253
+0.00%
$252,802 $7
Apr 20, 9 PM $0.000245
+0.00%
$244,864 $3
Apr 19, 12 AM $0.000248
+0.00%
$248,403 $2
Apr 17, 4 PM $0.000276
+0.00%
$276,411 $94
Apr 17, 2 PM $0.000277
+0.00%
$276,843 $136
Apr 16, 8 PM $0.000261
+0.00%
$261,098 $113
Apr 16, 7 PM $0.000261
+0.15%
$260,883 $111
Apr 14, 4 PM $0.00024
+0.00%
$240,435 $53
Apr 13, 11 PM $0.000242
+0.00%
$242,077 $30
Apr 5, 11 AM $0.000217
+0.00%
$217,285 $344
Apr 5, 10 AM $0.00022
+0.00%
$220,188 $269
Apr 5, 9 AM $0.00022
+0.00%
$220,123 $225
Apr 5, 8 AM $0.00022
+0.00%
$220,342 $185
Apr 5, 7 AM $0.000221
-1.19%
$221,259 $146
Apr 5, 5 AM $0.000227
-0.50%
$226,601 $68
Apr 5, 4 AM $0.000228
-0.23%
$228,387 $40