Starly the $STAR™ Guide Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000309
+8.06%
$ 308,925 $ 1,294
Feb 5, 10 AM $ 0.000362
+0.38%
$ 362,359 $ 141
Feb 5, 1 AM $ 0.000373
+0.00%
$ 372,625 $ 860
Feb 5, 12 AM $ 0.000371
+0.00%
$ 371,084 $ 867
Feb 3, 8 PM $ 0.000405
+3.17%
$ 404,932 $ 2,934
Feb 2, 10 AM $ 0.000443
+0.00%
$ 442,627 $ 1,058
Feb 1, 11 PM $ 0.000445
+0.00%
$ 444,608 $ 1,219
Feb 1, 8 PM $ 0.000441
+0.00%
$ 440,914 $ 746
Feb 1, 9 AM $ 0.000433
+0.00%
$ 433,202 $ 1,002
Feb 1, 8 AM $ 0.000435
+0.69%
$ 435,387 $ 982
Feb 1, 5 AM $ 0.000428
+0.00%
$ 428,453 $ 188
Feb 1, 3 AM $ 0.000425
+0.00%
$ 424,647 $ 14,017
Feb 1, 2 AM $ 0.000424
+0.00%
$ 424,166 $ 13,916
Feb 1, 1 AM $ 0.000424
-0.58%
$ 424,107 $ 13,954
Feb 1, 12 AM $ 0.000429
+0.00%
$ 428,832 $ 15,988
Jan 31, 4 PM $ 0.000429
+0.00%
$ 428,730 $ 13,807
Jan 31, 3 PM $ 0.000432
+0.00%
$ 431,869 $ 14,691
Jan 31, 1 PM $ 0.000461
-0.61%
$ 461,082 $ 14,179
Jan 31, 12 PM $ 0.00047
-0.34%
$ 469,536 $ 14,270
Jan 31, 11 AM $ 0.000471
-0.01%
$ 470,567 $ 14,241
Jan 31, 8 AM $ 0.000471
-1.35%
$ 470,532 $ 14,270
Jan 31, 7 AM $ 0.000477
-7.23%
$ 476,892 $ 13,848
Jan 31, 6 AM $ 0.000524
-0.08%
$ 524,253 $ 13,832
Jan 31, 5 AM $ 0.000523
+0.33%
$ 523,089 $ 13,627
Jan 31, 4 AM $ 0.00052
+0.68%
$ 520,276 $ 14,123
Jan 30, 6 AM $ 0.000591
+0.54%
$ 590,717 $ 7,945
Jan 30, 4 AM $ 0.000575
+0.00%
$ 574,632 $ 7,774
Jan 30, 3 AM $ 0.000576
-11.29%
$ 576,395 $ 8,090
Jan 29, 5 AM $ 0.000708
+0.00%
$ 708,333 $ 5,649
Jan 29, 4 AM $ 0.000705
-0.29%
$ 704,520 $ 5,656
Jan 29, 3 AM $ 0.000734
-1.33%
$ 734,351 $ 18,552
Jan 29, 1 AM $ 0.000749
+0.63%
$ 749,089 $ 17,679
Jan 29, 12 AM $ 0.000742
-5.83%
$ 741,935 $ 17,384
Jan 28, 11 PM $ 0.000796
+4.92%
$ 796,177 $ 16,820
Jan 28, 10 PM $ 0.000758
+5.87%
$ 757,920 $ 14,617
Jan 28, 8 PM $ 0.000714
-3.78%
$ 713,763 $ 14,927
Jan 28, 7 PM $ 0.00071
+0.00%
$ 709,974 $ 11,964
Jan 28, 6 PM $ 0.00073
-7.31%
$ 730,375 $ 11,876
Jan 28, 3 PM $ 0.000775
-0.48%
$ 775,353 $ 9,721
Jan 28, 2 PM $ 0.000779
-1.54%
$ 779,029 $ 9,865
Jan 28, 1 PM $ 0.000794
+0.48%
$ 793,792 $ 9,756
Jan 28, 12 PM $ 0.00079
+0.69%
$ 789,549 $ 9,633
Jan 28, 11 AM $ 0.00078
+10.30%
$ 779,753 $ 9,293
Jan 28, 9 AM $ 0.000705
+0.00%
$ 705,421 $ 5,651
Jan 28, 8 AM $ 0.000706
+2.93%
$ 705,544 $ 5,488
Jan 28, 7 AM $ 0.000685
+7.26%
$ 685,473 $ 5,130
Jan 28, 4 AM $ 0.000634
-0.92%
$ 633,782 $ 2,439
Jan 28, 3 AM $ 0.00064
+0.06%
$ 639,810 $ 2,378
Jan 28, 2 AM $ 0.000639
-0.16%
$ 639,309 $ 27,835
Jan 28, 1 AM $ 0.000644
+0.40%
$ 644,307 $ 27,846