Starly the $STAR™ Guide Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000794
+0.48%
$ 793,792 $ 9,756
Jan 28, 12 PM $ 0.00079
+0.69%
$ 789,549 $ 9,633
Jan 28, 11 AM $ 0.00078
+10.30%
$ 779,753 $ 9,293
Jan 28, 9 AM $ 0.000705
+0.00%
$ 705,421 $ 5,651
Jan 28, 8 AM $ 0.000706
+2.93%
$ 705,544 $ 5,488
Jan 28, 7 AM $ 0.000685
+7.26%
$ 685,473 $ 5,130
Jan 28, 4 AM $ 0.000634
-0.92%
$ 633,782 $ 2,439
Jan 28, 3 AM $ 0.00064
+0.06%
$ 639,810 $ 2,378
Jan 28, 2 AM $ 0.000639
-0.16%
$ 639,309 $ 27,835
Jan 28, 1 AM $ 0.000644
+0.40%
$ 644,307 $ 27,846
Jan 28, 12 AM $ 0.000644
-0.88%
$ 643,957 $ 28,156
Jan 27, 11 PM $ 0.000646
+1.29%
$ 645,981 $ 27,377
Jan 27, 10 PM $ 0.000639
-3.06%
$ 639,493 $ 26,990
Jan 27, 9 PM $ 0.000677
-5.58%
$ 677,240 $ 26,898
Jan 27, 8 PM $ 0.000732
-1.14%
$ 731,863 $ 26,712
Jan 27, 7 PM $ 0.00074
+1.54%
$ 739,597 $ 26,032
Jan 27, 5 PM $ 0.00072
-0.47%
$ 720,054 $ 24,955
Jan 27, 4 PM $ 0.000722
+0.75%
$ 721,582 $ 23,015
Jan 27, 2 PM $ 0.000694
-1.99%
$ 693,513 $ 21,936
Jan 27, 12 PM $ 0.000715
+11.32%
$ 714,756 $ 21,195
Jan 27, 10 AM $ 0.000656
-1.15%
$ 656,049 $ 15,692
Jan 27, 9 AM $ 0.000688
+7.38%
$ 688,135 $ 15,437
Jan 26, 3 PM $ 0.00076
+0.00%
$ 759,810 $ 8,166
Jan 26, 2 PM $ 0.000765
+0.37%
$ 764,944 $ 8,079
Jan 26, 1 PM $ 0.000755
-0.40%
$ 755,003 $ 7,493
Jan 26, 12 PM $ 0.000733
+0.00%
$ 732,528 $ 6,668
Jan 26, 9 AM $ 0.000752
+0.00%
$ 751,620 $ 6,199
Jan 26, 7 AM $ 0.000744
-0.20%
$ 743,915 $ 6,199
Jan 26, 6 AM $ 0.000744
+0.00%
$ 744,143 $ 6,252
Jan 26, 4 AM $ 0.00075
+0.00%
$ 750,011 $ 27,448
Jan 26, 3 AM $ 0.000757
+0.07%
$ 756,654 $ 27,490
Jan 26, 2 AM $ 0.000756
+7.31%
$ 756,092 $ 24,881
Jan 26, 1 AM $ 0.000688
+2.43%
$ 688,459 $ 22,296
Jan 26, 12 AM $ 0.000676
+4.02%
$ 676,077 $ 21,985
Jan 25, 11 PM $ 0.00065
-1.47%
$ 649,709 $ 20,240
Jan 25, 10 PM $ 0.000659
-6.25%
$ 659,381 $ 21,201
Jan 25, 9 PM $ 0.000702
+1.59%
$ 702,257 $ 19,665
Jan 25, 8 PM $ 0.000695
+0.38%
$ 695,497 $ 19,355
Jan 25, 7 PM $ 0.000704
+2.00%
$ 703,646 $ 19,167
Jan 25, 5 PM $ 0.000713
-0.69%
$ 713,135 $ 15,232
Jan 25, 4 PM $ 0.000707
-2.36%
$ 706,819 $ 14,845
Jan 25, 3 PM $ 0.00073
-0.28%
$ 730,255 $ 13,967
Jan 25, 2 PM $ 0.000733
+0.03%
$ 732,550 $ 13,964
Jan 25, 1 PM $ 0.00074
+0.00%
$ 740,445 $ 14,103
Jan 25, 12 PM $ 0.00074
-0.79%
$ 740,250 $ 14,103
Jan 25, 11 AM $ 0.000747
+0.00%
$ 746,751 $ 14,063
Jan 25, 10 AM $ 0.000744
+1.42%
$ 744,276 $ 13,968
Jan 25, 9 AM $ 0.000733
+0.00%
$ 732,807 $ 13,728
Jan 25, 7 AM $ 0.000734
+1.23%
$ 734,153 $ 13,722
Jan 25, 6 AM $ 0.000722
+5.60%
$ 722,267 $ 12,819