Starly the $STAR™ Guide Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $0.000396
-0.96%
$396,017 $1,035
Feb 14, 8 AM $0.000413
-0.68%
$413,275 $1,978
Feb 14, 7 AM $0.000411
+2.64%
$411,368 $1,813
Feb 14, 6 AM $0.000397
+4.48%
$397,427 $1,654
Feb 14, 4 AM $0.000389
+1.55%
$388,798 $684
Feb 14, 3 AM $0.000379
+0.32%
$379,174 $77
Feb 13, 10 PM $0.000364
+0.00%
$363,557 $25
Feb 13, 9 PM $0.000364
+0.51%
$363,598 $22
Feb 13, 5 PM $0.00036
+0.00%
$360,162 $2
Feb 13, 10 AM $0.000348
+0.00%
$347,709 $1,320
Feb 13, 3 AM $0.000348
+0.70%
$348,251 $753
Feb 13, 2 AM $0.000345
+2.41%
$344,634 $649
Feb 13, 12 AM $0.000332
+0.28%
$331,894 $97
Feb 12, 8 AM $0.000322
+0.00%
$321,521 $553
Feb 12, 3 AM $0.000321
+0.00%
$321,380 $1,508
Feb 12, 2 AM $0.00032
+0.32%
$320,414 $1,342
Feb 11, 2 PM $0.000318
+0.00%
$317,893 $1,336
Feb 11, 10 AM $0.000318
+0.00%
$317,917 $1,242
Feb 11, 12 AM $0.000328
+2.14%
$327,981 $1,916
Feb 10, 10 PM $0.000324
+0.10%
$324,416 $992
Feb 10, 4 AM $0.000334
+1.21%
$334,373 $450
Feb 10, 3 AM $0.000339
+0.00%
$338,999 $213
Feb 10, 1 AM $0.000338
+0.34%
$338,416 $148
Feb 9, 2 PM $0.000326
+0.00%
$-- $193
Feb 8, 3 PM $0.000345
+0.00%
$344,846 $1,447
Feb 8, 1 PM $0.000344
+0.00%
$343,764 $1,483
Feb 8, 10 AM $0.000365
+0.00%
$365,299 $203
Feb 7, 6 PM $0.000373
+0.00%
$372,545 $859
Feb 7, 3 PM $0.000341
+0.00%
$341,444 $4
Feb 7, 10 AM $0.000335
+0.00%
$334,605 $2,295
Feb 7, 3 AM $0.000362
+0.00%
$361,811 $4,584
Feb 7, 12 AM $0.000347
+0.00%
$346,904 $4,683
Feb 6, 11 PM $0.000362
+0.00%
$362,148 $4,055
Feb 6, 10 PM $0.000357
+0.00%
$356,749 $4,085
Feb 6, 9 PM $0.000359
+0.29%
$359,445 $3,935
Feb 6, 8 PM $0.000357
+0.00%
$356,558 $3,602
Feb 6, 4 PM $0.000344
+0.00%
$343,650 $3,101
Feb 6, 3 PM $0.000337
+2.71%
$337,303 $2,720
Feb 6, 2 PM $0.000327
+0.87%
$327,305 $2,636
Feb 6, 1 PM $0.000318
+0.00%
$318,195 $2,538
Feb 6, 12 PM $0.000319
+0.38%
$319,349 $2,580
Feb 6, 11 AM $0.000318
-1.18%
$317,778 $1,895
Feb 6, 10 AM $0.000322
+2.57%
$322,174 $1,523
Feb 6, 7 AM $0.000315
+0.00%
$315,258 $1,452
Feb 6, 4 AM $0.000305
+1.08%
$304,685 $1,124
Feb 6, 1 AM $0.000309
+8.06%
$308,925 $1,294
Feb 5, 10 AM $0.000362
+0.38%
$362,359 $141
Feb 5, 1 AM $0.000373
+0.00%
$372,625 $860
Feb 5, 12 AM $0.000371
+0.00%
$371,084 $867
Feb 3, 8 PM $0.000405
+3.17%
$404,932 $2,934