Starly the $STAR™ Guide Historical Data

STAR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.000684
-8.61%
$ 684,062 $ 8,199
Jan 25, 3 AM $ 0.000748
-0.74%
$ 747,999 $ 7,816
Jan 25, 2 AM $ 0.000754
+0.75%
$ 753,583 $ 17,240
Jan 25, 1 AM $ 0.000755
+0.24%
$ 755,333 $ 17,302
Jan 25, 12 AM $ 0.000752
+4.33%
$ 752,219 $ 17,174
Jan 24, 11 PM $ 0.000722
-3.01%
$ 721,733 $ 14,699
Jan 24, 8 PM $ 0.00076
+0.30%
$ 759,985 $ 13,919
Jan 24, 7 PM $ 0.000758
+0.07%
$ 757,808 $ 13,889
Jan 24, 6 PM $ 0.000758
-3.92%
$ 758,054 $ 13,697
Jan 24, 5 PM $ 0.000789
+0.41%
$ 788,526 $ 12,900
Jan 24, 4 PM $ 0.00078
+2.33%
$ 780,299 $ 12,692
Jan 24, 3 PM $ 0.000793
+0.00%
$ 793,099 $ 9,816
Jan 24, 1 PM $ 0.000772
-1.32%
$ 771,662 $ 9,017
Jan 24, 12 PM $ 0.000769
-0.13%
$ 768,715 $ 7,840
Jan 24, 11 AM $ 0.000769
-9.74%
$ 769,326 $ 7,796
Jan 24, 10 AM $ 0.000852
-2.84%
$ 852,324 $ 4,722
Jan 24, 6 AM $ 0.000869
-2.17%
$ 869,499 $ 4,067
Jan 24, 4 AM $ 0.000919
-1.26%
$ 918,951 $ 2,609
Jan 24, 3 AM $ 0.000925
+0.00%
$ 924,575 $ 2,495
Jan 24, 2 AM $ 0.000921
-1.74%
$ 920,886 $ 22,211
Jan 24, 1 AM $ 0.000926
-0.01%
$ 926,191 $ 21,806
Jan 24, 12 AM $ 0.000926
-0.94%
$ 926,344 $ 21,866
Jan 23, 9 PM $ 0.000981
-0.37%
$ 980,896 $ 21,409
Jan 23, 8 PM $ 0.000986
-1.75%
$ 985,922 $ 21,363
Jan 23, 7 PM $ 0.001
-6.81%
$ 1 million $ 20,662
Jan 23, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 17,703
Jan 23, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 17,698
Jan 23, 3 PM $ 0.00108
-2.35%
$ 1.08 million $ 17,938
Jan 23, 2 PM $ 0.0011
-2.88%
$ 1.1 million $ 18,362
Jan 23, 1 PM $ 0.00113
+0.31%
$ 1.13 million $ 17,136
Jan 23, 12 PM $ 0.00113
-0.40%
$ 1.13 million $ 17,156
Jan 23, 11 AM $ 0.00113
+2.18%
$ 1.13 million $ 17,049
Jan 23, 10 AM $ 0.00111
-1.77%
$ 1.11 million $ 15,911
Jan 23, 9 AM $ 0.00109
+4.24%
$ 1.09 million $ 11,283
Jan 23, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 11,277
Jan 23, 7 AM $ 0.00105
+0.98%
$ 1.05 million $ 11,249
Jan 23, 6 AM $ 0.00106
-1.22%
$ 1.06 million $ 11,189
Jan 23, 3 AM $ 0.00104
-10.00%
$ 1.04 million $ 9,583
Jan 23, 2 AM $ 0.00116
+0.64%
$ 1.16 million $ 59,347
Jan 23, 1 AM $ 0.00115
+1.58%
$ 1.15 million $ 58,765
Jan 23, 12 AM $ 0.00111
+6.94%
$ 1.11 million $ 56,759
Jan 22, 11 PM $ 0.00105
+0.36%
$ 1.05 million $ 50,955
Jan 22, 10 PM $ 0.00104
+0.01%
$ 1.04 million $ 49,384
Jan 22, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 48,658
Jan 22, 8 PM $ 0.00103
-0.27%
$ 1.03 million $ 48,527
Jan 22, 7 PM $ 0.00103
+0.32%
$ 1.03 million $ 48,213
Jan 22, 6 PM $ 0.00102
-9.13%
$ 1.02 million $ 48,372
Jan 22, 5 PM $ 0.00113
+0.97%
$ 1.13 million $ 49,558
Jan 22, 3 PM $ 0.00111
-3.56%
$ 1.11 million $ 48,289
Jan 19, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 2,265