Starly the $STAR™ Guide Historical Data

STAR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00108
-0.04%
$ 1.08 million $ 2,087
Jan 19, 6 AM $ 0.00106
+0.87%
$ 1.06 million $ 1,968
Jan 19, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 930
Jan 19, 4 AM $ 0.00108
+0.30%
$ 1.08 million $ 913
Jan 19, 3 AM $ 0.00107
+4.72%
$ 1.07 million $ 723
Jan 19, 1 AM $ 0.00103
+1.02%
$ 1.03 million $ 7,899
Jan 19, 12 AM $ 0.00102
-2.25%
$ 1.02 million $ 7,736
Jan 18, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 8,048
Jan 18, 9 PM $ 0.00113
+0.16%
$ 1.13 million $ 8,031
Jan 18, 8 PM $ 0.00112
-0.13%
$ 1.12 million $ 7,998
Jan 18, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 8,019
Jan 18, 6 PM $ 0.00113
+1.42%
$ 1.13 million $ 7,977
Jan 18, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 7,884
Jan 18, 4 PM $ 0.00113
-0.11%
$ 1.13 million $ 7,683
Jan 18, 3 PM $ 0.00114
-0.20%
$ 1.14 million $ 7,574
Jan 18, 2 PM $ 0.00115
+3.89%
$ 1.15 million $ 7,342
Jan 18, 1 PM $ 0.00111
-0.27%
$ 1.11 million $ 6,135
Jan 18, 12 PM $ 0.00111
-1.07%
$ 1.11 million $ 6,220
Jan 18, 11 AM $ 0.00113
+0.47%
$ 1.13 million $ 5,900
Jan 18, 10 AM $ 0.00112
-1.40%
$ 1.12 million $ 5,904
Jan 18, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 5,653
Jan 18, 6 AM $ 0.00114
-0.05%
$ 1.14 million $ 5,529
Jan 18, 5 AM $ 0.00114
+0.35%
$ 1.14 million $ 5,343
Jan 18, 4 AM $ 0.00114
-0.24%
$ 1.14 million $ 5,173
Jan 18, 3 AM $ 0.00114
+3.05%
$ 1.14 million $ 4,467
Jan 18, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 14,089
Jan 18, 1 AM $ 0.00111
+0.44%
$ 1.11 million $ 13,983
Jan 18, 12 AM $ 0.00113
+0.00%
$ -- $ 14,182
Jan 17, 11 PM $ 0.00112
-1.34%
$ 1.12 million $ 14,179
Jan 17, 10 PM $ 0.00114
-0.44%
$ 1.14 million $ 13,463
Jan 17, 9 PM $ 0.00114
+1.43%
$ 1.14 million $ 13,333
Jan 17, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 12,507
Jan 17, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 11,677
Jan 17, 6 PM $ 0.00117
-1.82%
$ 1.17 million $ 11,619
Jan 17, 5 PM $ 0.0012
-1.01%
$ 1.2 million $ 11,082
Jan 17, 4 PM $ 0.00123
+0.00%
$ 1.23 million $ 10,496
Jan 17, 3 PM $ 0.00123
-5.36%
$ 1.23 million $ 10,362
Jan 17, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 7,318
Jan 17, 1 PM $ 0.00133
-0.53%
$ 1.33 million $ 7,349
Jan 17, 12 PM $ 0.00134
-0.78%
$ 1.34 million $ 7,330
Jan 17, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 7,332
Jan 17, 9 AM $ 0.00138
+0.00%
$ 1.38 million $ 6,823
Jan 17, 8 AM $ 0.00138
+0.07%
$ 1.38 million $ 6,811
Jan 17, 7 AM $ 0.00138
-0.43%
$ 1.38 million $ 6,836
Jan 17, 5 AM $ 0.00138
+0.00%
$ 1.38 million $ 6,591
Jan 17, 4 AM $ 0.00138
+0.01%
$ 1.38 million $ 6,590
Jan 17, 3 AM $ 0.00134
-2.52%
$ 1.34 million $ 5,661
Jan 17, 2 AM $ 0.00139
+0.00%
$ 1.39 million $ 30,835
Jan 17, 1 AM $ 0.00138
-1.22%
$ 1.38 million $ 30,827
Jan 16, 11 PM $ 0.00141
+2.28%
$ 1.41 million $ 30,648