Starly the $STAR™ Guide Historical Data

STAR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 27,630
Jan 16, 9 PM $ 0.00135
-1.00%
$ 1.35 million $ 27,790
Jan 16, 7 PM $ 0.00145
-0.07%
$ 1.45 million $ 25,379
Jan 16, 6 PM $ 0.00145
-2.17%
$ 1.45 million $ 25,010
Jan 16, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 24,311
Jan 16, 4 PM $ 0.00149
+0.00%
$ 1.49 million $ 23,691
Jan 16, 3 PM $ 0.00149
-3.15%
$ 1.49 million $ 23,745
Jan 16, 2 PM $ 0.00155
-3.56%
$ 1.55 million $ 25,351
Jan 16, 1 PM $ 0.00159
+0.06%
$ 1.59 million $ 23,421
Jan 16, 11 AM $ 0.00159
-1.37%
$ 1.59 million $ 23,463
Jan 16, 9 AM $ 0.00165
-0.21%
$ 1.65 million $ 22,828
Jan 16, 8 AM $ 0.00165
+0.64%
$ 1.65 million $ 22,845
Jan 16, 7 AM $ 0.00164
+1.28%
$ 1.64 million $ 19,944
Jan 16, 6 AM $ 0.00162
+3.34%
$ 1.62 million $ 17,002
Jan 16, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 14,733
Jan 16, 4 AM $ 0.0015
+5.61%
$ 1.5 million $ 11,572
Jan 16, 3 AM $ 0.00142
-5.21%
$ 1.42 million $ 11,623
Jan 16, 2 AM $ 0.0015
+2.33%
$ 1.5 million $ 85,104
Jan 16, 1 AM $ 0.00145
-4.29%
$ 1.45 million $ 82,850
Jan 16, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 83,084
Jan 15, 11 PM $ 0.00151
-8.02%
$ 1.51 million $ 83,082
Jan 15, 10 PM $ 0.00164
+0.63%
$ 1.64 million $ 86,349
Jan 15, 9 PM $ 0.00163
-0.37%
$ 1.63 million $ 85,396
Jan 15, 8 PM $ 0.00165
-2.29%
$ 1.65 million $ 87,493
Jan 15, 7 PM $ 0.00169
-0.71%
$ 1.69 million $ 86,578
Jan 15, 6 PM $ 0.00167
+7.75%
$ 1.67 million $ 83,102
Jan 15, 5 PM $ 0.00157
+12.84%
$ 1.57 million $ 75,599
Jan 15, 4 PM $ 0.00138
-10.20%
$ 1.38 million $ 53,093
Jan 15, 3 PM $ 0.00154
-2.75%
$ 1.54 million $ 55,086
Jan 15, 2 PM $ 0.0016
-1.27%
$ 1.6 million $ 54,845
Jan 15, 1 PM $ 0.00162
+2.74%
$ 1.62 million $ 53,211
Jan 15, 12 PM $ 0.00183
+3.25%
$ 1.83 million $ 39,413
Jan 15, 11 AM $ 0.00178
-0.34%
$ 1.78 million $ 34,249
Jan 15, 10 AM $ 0.00177
+6.49%
$ 1.77 million $ 32,344
Jan 15, 9 AM $ 0.00167
+0.41%
$ 1.67 million $ 25,958
Jan 15, 7 AM $ 0.00167
+0.33%
$ 1.67 million $ 25,363
Jan 15, 6 AM $ 0.00167
-6.48%
$ 1.67 million $ 25,771
Jan 15, 5 AM $ 0.00178
+0.00%
$ 1.78 million $ 23,401
Jan 15, 4 AM $ 0.00175
+1.45%
$ 1.75 million $ 22,605
Jan 15, 3 AM $ 0.00174
-6.19%
$ 1.74 million $ 23,315
Jan 15, 2 AM $ 0.00186
-0.08%
$ 1.86 million $ 151,248
Jan 15, 1 AM $ 0.00186
+4.20%
$ 1.86 million $ 148,085
Jan 15, 12 AM $ 0.00179
+0.08%
$ 1.79 million $ 142,196
Jan 14, 11 PM $ 0.00179
+7.44%
$ 1.79 million $ 142,016
Jan 14, 10 PM $ 0.00167
+3.66%
$ 1.67 million $ 126,294
Jan 14, 9 PM $ 0.00161
+0.74%
$ 1.61 million $ 115,264
Jan 14, 8 PM $ 0.00158
+0.43%
$ 1.58 million $ 113,502
Jan 14, 7 PM $ 0.00158
-2.23%
$ 1.58 million $ 113,206
Jan 14, 6 PM $ 0.00161
+1.06%
$ 1.61 million $ 113,175
Jan 14, 5 PM $ 0.00157
-14.35%
$ 1.57 million $ 104,281