Starly the $STAR™ Guide Historical Data

STAR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.00165
-0.21%
$ 1.65 million $ 22,828
Jan 16, 8 AM $ 0.00165
+0.64%
$ 1.65 million $ 22,845
Jan 16, 7 AM $ 0.00164
+1.28%
$ 1.64 million $ 19,944
Jan 16, 6 AM $ 0.00162
+3.34%
$ 1.62 million $ 17,002
Jan 16, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 14,733
Jan 16, 4 AM $ 0.0015
+5.61%
$ 1.5 million $ 11,572
Jan 16, 3 AM $ 0.00142
-5.21%
$ 1.42 million $ 11,623
Jan 16, 2 AM $ 0.0015
+2.33%
$ 1.5 million $ 85,104
Jan 16, 1 AM $ 0.00145
-4.29%
$ 1.45 million $ 82,850
Jan 16, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 83,084
Jan 15, 11 PM $ 0.00151
-8.02%
$ 1.51 million $ 83,082
Jan 15, 10 PM $ 0.00164
+0.63%
$ 1.64 million $ 86,349
Jan 15, 9 PM $ 0.00163
-0.37%
$ 1.63 million $ 85,396
Jan 15, 8 PM $ 0.00165
-2.29%
$ 1.65 million $ 87,493
Jan 15, 7 PM $ 0.00169
-0.71%
$ 1.69 million $ 86,578
Jan 15, 6 PM $ 0.00167
+7.75%
$ 1.67 million $ 83,102
Jan 15, 5 PM $ 0.00157
+12.84%
$ 1.57 million $ 75,599
Jan 15, 4 PM $ 0.00138
-10.20%
$ 1.38 million $ 53,093
Jan 15, 3 PM $ 0.00154
-2.75%
$ 1.54 million $ 55,086
Jan 15, 2 PM $ 0.0016
-1.27%
$ 1.6 million $ 54,845
Jan 15, 1 PM $ 0.00162
+2.74%
$ 1.62 million $ 53,211
Jan 15, 12 PM $ 0.00183
+3.25%
$ 1.83 million $ 39,413
Jan 15, 11 AM $ 0.00178
-0.34%
$ 1.78 million $ 34,249
Jan 15, 10 AM $ 0.00177
+6.49%
$ 1.77 million $ 32,344
Jan 15, 9 AM $ 0.00167
+0.41%
$ 1.67 million $ 25,958
Jan 15, 7 AM $ 0.00167
+0.33%
$ 1.67 million $ 25,363
Jan 15, 6 AM $ 0.00167
-6.48%
$ 1.67 million $ 25,771
Jan 15, 5 AM $ 0.00178
+0.00%
$ 1.78 million $ 23,401
Jan 15, 4 AM $ 0.00175
+1.45%
$ 1.75 million $ 22,605
Jan 15, 3 AM $ 0.00174
-6.19%
$ 1.74 million $ 23,315
Jan 15, 2 AM $ 0.00186
-0.08%
$ 1.86 million $ 151,248
Jan 15, 1 AM $ 0.00186
+4.20%
$ 1.86 million $ 148,085
Jan 15, 12 AM $ 0.00179
+0.08%
$ 1.79 million $ 142,196
Jan 14, 11 PM $ 0.00179
+7.44%
$ 1.79 million $ 142,016
Jan 14, 10 PM $ 0.00167
+3.66%
$ 1.67 million $ 126,294
Jan 14, 9 PM $ 0.00161
+0.74%
$ 1.61 million $ 115,264
Jan 14, 8 PM $ 0.00158
+0.43%
$ 1.58 million $ 113,502
Jan 14, 7 PM $ 0.00158
-2.23%
$ 1.58 million $ 113,206
Jan 14, 6 PM $ 0.00161
+1.06%
$ 1.61 million $ 113,175
Jan 14, 5 PM $ 0.00157
-14.35%
$ 1.57 million $ 104,281
Jan 14, 4 PM $ 0.00183
+2.94%
$ 1.83 million $ 106,273
Jan 14, 3 PM $ 0.00181
-8.15%
$ 1.88 million $ 99,051
Jan 14, 2 PM $ 0.00186
-1.54%
$ 1.86 million $ 87,759
Jan 14, 1 PM $ 0.00189
-16.50%
$ 1.89 million $ 86,972
Jan 14, 12 PM $ 0.00226
-8.74%
$ 2.26 million $ 90,155
Jan 14, 11 AM $ 0.00255
-3.36%
$ 2.55 million $ 93,914
Jan 14, 10 AM $ 0.00265
-1.84%
$ 2.65 million $ 95,817
Jan 14, 9 AM $ 0.0027
-3.18%
$ 2.7 million $ 74,382
Jan 14, 8 AM $ 0.00279
+3.68%
$ 2.79 million $ 75,912
Jan 14, 7 AM $ 0.00269
+0.15%
$ 2.69 million $ 70,870