Starly the $STAR™ Guide Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.00186
-8.47%
$ 1.86 million $ 469,125
Jan 12, 1 PM $ 0.00203
-8.42%
$ 2.03 million $ 507,144
Jan 12, 12 PM $ 0.00226
+2.57%
$ 2.26 million $ 543,517
Jan 12, 11 AM $ 0.00221
-8.94%
$ 2.21 million $ 543,044
Jan 12, 10 AM $ 0.00243
+0.11%
$ 2.43 million $ 589,897
Jan 12, 9 AM $ 0.00242
+0.28%
$ 2.42 million $ 594,371
Jan 12, 8 AM $ 0.00249
-1.69%
$ 2.5 million $ 616,700
Jan 12, 7 AM $ 0.00255
-2.93%
$ 2.55 million $ 622,235
Jan 12, 6 AM $ 0.00263
-0.94%
$ 2.63 million $ 644,565
Jan 12, 5 AM $ 0.00266
+2.37%
$ 2.66 million $ 642,383
Jan 12, 4 AM $ 0.00261
-2.76%
$ 2.61 million $ 645,237
Jan 12, 3 AM $ 0.00269
-1.17%
$ 2.69 million $ 670,344
Jan 12, 2 AM $ 0.00272
+3.38%
$ 2.72 million $ 676,498
Jan 12, 1 AM $ 0.00263
+4.09%
$ 2.64 million $ 661,898
Jan 12, 12 AM $ 0.00254
-0.63%
$ 2.54 million $ 650,523
Jan 11, 11 PM $ 0.00255
+7.81%
$ 2.55 million $ 651,777
Jan 11, 10 PM $ 0.00237
+1.61%
$ 2.37 million $ 597,337
Jan 11, 9 PM $ 0.00233
+0.14%
$ 2.33 million $ 598,973
Jan 11, 8 PM $ 0.00233
+2.46%
$ 2.33 million $ 603,946
Jan 11, 7 PM $ 0.00228
-6.32%
$ 2.28 million $ 593,673
Jan 11, 6 PM $ 0.00243
-13.71%
$ 2.43 million $ 611,429
Jan 11, 5 PM $ 0.00283
-5.57%
$ 2.82 million $ 697,374
Jan 11, 4 PM $ 0.00301
+1.72%
$ 3.01 million $ 751,138
Jan 11, 3 PM $ 0.00298
-3.92%
$ 2.98 million $ 744,383
Jan 11, 2 PM $ 0.00309
-0.70%
$ 3.09 million $ 761,228
Jan 11, 1 PM $ 0.00313
-5.60%
$ 3.13 million $ 772,522
Jan 11, 12 PM $ 0.00332
+2.60%
$ 3.32 million $ 816,402
Jan 11, 11 AM $ 0.00323
+0.45%
$ 3.23 million $ 802,958
Jan 11, 10 AM $ 0.00322
-0.79%
$ 3.21 million $ 797,832
Jan 11, 9 AM $ 0.00332
+0.91%
$ 3.32 million $ 804,012
Jan 11, 8 AM $ 0.00329
+2.69%
$ 3.29 million $ 812,892
Jan 11, 7 AM $ 0.0032
+5.17%
$ 3.2 million $ 790,625
Jan 11, 6 AM $ 0.00315
-3.97%
$ 3.15 million $ 775,861
Jan 11, 5 AM $ 0.00328
+16.75%
$ 3.28 million $ 802,333
Jan 11, 4 AM $ 0.00281
+1.55%
$ 2.81 million $ 678,094
Jan 11, 3 AM $ 0.00273
-8.08%
$ 2.73 million $ 649,131
Jan 11, 2 AM $ 0.00298
+2.36%
$ 2.98 million $ 707,113
Jan 11, 1 AM $ 0.00291
-10.02%
$ 2.91 million $ 684,968
Jan 11, 12 AM $ 0.00323
-11.01%
$ 3.23 million $ 787,098
Jan 10, 11 PM $ 0.00363
+4.06%
$ 3.63 million $ 867,897
Jan 10, 10 PM $ 0.00349
+15.29%
$ 3.49 million $ 827,090
Jan 10, 9 PM $ 0.00302
-5.86%
$ 3.02 million $ 714,361
Jan 10, 8 PM $ 0.00321
-13.92%
$ 3.21 million $ 753,270
Jan 10, 7 PM $ 0.00373
+1.49%
$ 3.73 million $ 844,119
Jan 10, 6 PM $ 0.00367
+19.43%
$ 3.67 million $ 805,275
Jan 10, 5 PM $ 0.00308
-10.54%
$ 3.08 million $ 688,076
Jan 10, 4 PM $ 0.00345
+28.99%
$ 3.45 million $ 765,203
Jan 10, 3 PM $ 0.00267
-4.14%
$ 2.69 million $ 564,264
Jan 10, 2 PM $ 0.00279
+5.79%
$ 2.79 million $ 578,386
Jan 10, 1 PM $ 0.00258
-13.58%
$ 2.58 million $ 531,452