Starly the $STAR™ Guide Historical Data

STAR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.00269
-0.26%
$ 2.69 million $ 70,247
Jan 14, 5 AM $ 0.0027
-0.68%
$ 2.7 million $ 69,483
Jan 14, 4 AM $ 0.00272
+0.48%
$ 2.72 million $ 70,887
Jan 14, 3 AM $ 0.00268
+1.09%
$ 2.68 million $ 66,959
Jan 14, 2 AM $ 0.00264
-1.77%
$ 2.64 million $ 111,028
Jan 14, 1 AM $ 0.00268
-0.16%
$ 2.68 million $ 107,808
Jan 14, 12 AM $ 0.00269
+14.54%
$ 2.69 million $ 101,235
Jan 13, 11 PM $ 0.00236
+0.00%
$ 2.36 million $ 84,622
Jan 13, 10 PM $ 0.00236
+1.22%
$ 2.36 million $ 84,241
Jan 13, 9 PM $ 0.00228
-2.74%
$ 2.28 million $ 78,220
Jan 13, 8 PM $ 0.00234
-7.81%
$ 2.34 million $ 80,768
Jan 13, 7 PM $ 0.00255
+0.65%
$ 2.55 million $ 83,803
Jan 13, 6 PM $ 0.00253
+1.45%
$ 2.53 million $ 83,487
Jan 13, 5 PM $ 0.00249
+17.77%
$ 2.49 million $ 82,461
Jan 13, 4 PM $ 0.00211
+0.36%
$ 2.11 million $ 45,102
Jan 13, 3 PM $ 0.0021
+2.11%
$ 2.1 million $ 36,768
Jan 13, 2 PM $ 0.00206
+6.38%
$ 2.06 million $ 37,001
Jan 13, 1 PM $ 0.00193
+0.45%
$ 1.93 million $ 32,980
Jan 13, 12 PM $ 0.00193
-1.72%
$ 1.93 million $ 35,293
Jan 13, 11 AM $ 0.00197
+0.83%
$ 1.97 million $ 512,211
Jan 13, 10 AM $ 0.00195
-2.37%
$ 1.95 million $ 509,568
Jan 13, 9 AM $ 0.00198
-5.11%
$ 1.98 million $ 514,253
Jan 13, 8 AM $ 0.00208
+4.49%
$ 2.08 million $ 519,940
Jan 13, 7 AM $ 0.00198
-0.44%
$ 1.98 million $ 508,935
Jan 13, 6 AM $ 0.00199
+0.13%
$ 1.99 million $ 511,113
Jan 13, 5 AM $ 0.00197
-0.02%
$ 1.97 million $ 503,896
Jan 13, 4 AM $ 0.00198
+0.31%
$ 1.98 million $ 509,877
Jan 13, 3 AM $ 0.00198
-2.34%
$ 1.98 million $ 515,445
Jan 13, 2 AM $ 0.00202
+4.95%
$ 2.02 million $ 499,521
Jan 13, 1 AM $ 0.00193
+3.51%
$ 1.93 million $ 493,699
Jan 13, 12 AM $ 0.00187
-0.15%
$ 1.87 million $ 473,415
Jan 12, 11 PM $ 0.00187
-2.41%
$ 1.87 million $ 480,650
Jan 12, 10 PM $ 0.00192
+0.58%
$ 1.92 million $ 488,161
Jan 12, 9 PM $ 0.00191
+4.03%
$ 1.91 million $ 488,376
Jan 12, 8 PM $ 0.00185
-0.74%
$ 1.85 million $ 471,660
Jan 12, 7 PM $ 0.00186
-4.87%
$ 1.86 million $ 478,361
Jan 12, 6 PM $ 0.00195
-3.56%
$ 1.95 million $ 510,346
Jan 12, 5 PM $ 0.00203
+4.06%
$ 2.03 million $ 512,001
Jan 12, 4 PM $ 0.00195
+1.60%
$ 1.95 million $ 506,446
Jan 12, 3 PM $ 0.00191
+3.09%
$ 1.91 million $ 483,278
Jan 12, 2 PM $ 0.00186
-8.47%
$ 1.86 million $ 469,125
Jan 12, 1 PM $ 0.00203
-8.42%
$ 2.03 million $ 507,144
Jan 12, 12 PM $ 0.00226
+2.57%
$ 2.26 million $ 543,517
Jan 12, 11 AM $ 0.00221
-8.94%
$ 2.21 million $ 543,044
Jan 12, 10 AM $ 0.00243
+0.11%
$ 2.43 million $ 589,897
Jan 12, 9 AM $ 0.00242
+0.28%
$ 2.42 million $ 594,371
Jan 12, 8 AM $ 0.00249
-1.69%
$ 2.5 million $ 616,700
Jan 12, 7 AM $ 0.00255
-2.93%
$ 2.55 million $ 622,235
Jan 12, 6 AM $ 0.00263
-0.94%
$ 2.63 million $ 644,565
Jan 12, 5 AM $ 0.00266
+2.37%
$ 2.66 million $ 642,383