Electric Vehicle Zone Historical Data

EVZ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.000498
-16.62%
$ 1.07 million $ 1.33 million
Dec 10, 2025 $ 0.000603
+5.79%
$ 1.3 million $ 2.01 million
Dec 9, 2025 $ 0.000568
-5.17%
$ 1.22 million $ 170,114
Dec 8, 2025 $ 0.000598
-2.43%
$ 1.29 million $ 370,919
Dec 7, 2025 $ 0.000604
-1.24%
$ 1.3 million $ 155,933
Dec 6, 2025 $ 0.000618
-3.01%
$ 1.33 million $ 232,390
Dec 5, 2025 $ 0.000637
-1.77%
$ 1.38 million $ 113,312
Dec 4, 2025 $ 0.000647
-4.78%
$ 1.4 million $ 249,088
Dec 3, 2025 $ 0.00068
-16.12%
$ 1.47 million $ 1.12 million
Dec 2, 2025 $ 0.000803
-11.52%
$ 1.73 million $ 3 million
Dec 1, 2025 $ 0.000918
-5.63%
$ 1.98 million $ 48,910
Nov 30, 2025 $ 0.000974
+0.28%
$ 2.1 million $ 62,408
Nov 29, 2025 $ 0.000972
+0.85%
$ 2.1 million $ 159,626
Nov 28, 2025 $ 0.000966
+2.54%
$ 2.09 million $ 90,422
Nov 27, 2025 $ 0.000955
-2.58%
$ 2.03 million $ 114,498
Nov 26, 2025 $ 0.000987
+0.17%
$ 2.12 million $ 113,449
Nov 25, 2025 $ 0.000962
-2.30%
$ 2.12 million $ 172,442
Nov 24, 2025 $ 0.000993
-0.54%
$ 2.13 million $ 106,727
Nov 23, 2025 $ 0.001
+0.20%
$ -- $ 100,015
Nov 22, 2025 $ 0.001
-0.94%
$ 2.15 million $ 117,420
Nov 21, 2025 $ 0.00101
-4.15%
$ 2.18 million $ 62,606
Nov 20, 2025 $ 0.00106
-6.27%
$ 2.29 million $ 193,096
Nov 19, 2025 $ 0.00114
-0.05%
$ 2.45 million $ 195,564
Nov 18, 2025 $ 0.00113
+4.33%
$ 2.45 million $ 156,347
Nov 17, 2025 $ 0.00109
-3.53%
$ 2.34 million $ 54,258
Nov 16, 2025 $ 0.00112
-7.48%
$ 2.43 million $ 36,556
Nov 15, 2025 $ 0.0012
-1.35%
$ 2.6 million $ 35,188
Nov 14, 2025 $ 0.00122
-10.13%
$ 2.63 million $ 304,829
Nov 13, 2025 $ 0.00137
-3.72%
$ 2.93 million $ 40,043
Nov 12, 2025 $ 0.00143
+0.81%
$ 3.07 million $ 52,206
Nov 11, 2025 $ 0.00141
-1.69%
$ 3.05 million $ 64,424
Nov 10, 2025 $ 0.00144
-0.03%
$ 3.11 million $ 129,259
Nov 9, 2025 $ 0.00144
+3.25%
$ 3.11 million $ 322,690
Nov 8, 2025 $ 0.0014
+1.65%
$ 3.01 million $ 30,647
Nov 7, 2025 $ 0.00137
+6.43%
$ 2.96 million $ 54,421
Nov 6, 2025 $ 0.00129
-3.55%
$ 2.78 million $ 56,557
Nov 5, 2025 $ 0.00134
+3.00%
$ 2.89 million $ 71,903
Nov 4, 2025 $ 0.0013
-8.52%
$ 2.8 million $ 111,772
Nov 3, 2025 $ 0.00142
-11.77%
$ 3.06 million $ 111,315
Nov 2, 2025 $ 0.00161
-0.04%
$ 3.47 million $ 39,951
Nov 1, 2025 $ 0.00161
+1.64%
$ 3.47 million $ 147,448
Oct 31, 2025 $ 0.00159
-2.34%
$ 3.43 million $ 61,295
Oct 30, 2025 $ 0.00164
-2.55%
$ 3.54 million $ 76,525
Oct 29, 2025 $ 0.00166
-2.09%
$ 3.59 million $ 52,479
Oct 28, 2025 $ 0.0017
-1.12%
$ 3.67 million $ 92,218
Oct 27, 2025 $ 0.00172
-0.36%
$ 3.71 million $ 64,345
Oct 26, 2025 $ 0.00173
+1.43%
$ 3.72 million $ 249,381
Oct 25, 2025 $ 0.0017
-0.08%
$ 3.67 million $ 121,830
Oct 24, 2025 $ 0.00171
+0.10%
$ 3.67 million $ 40,936
Oct 23, 2025 $ 0.00171
+1.35%
$ 3.68 million $ 92,525