Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Vehicle Zone Historical Data

EVZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2025 $0.000498
-16.62%
$1.07 million $1.33 million
Dec 10, 2025 $0.000603
+5.79%
$1.3 million $2.01 million
Dec 9, 2025 $0.000568
-5.17%
$1.22 million $170,114
Dec 8, 2025 $0.000598
-2.43%
$1.29 million $370,919
Dec 7, 2025 $0.000604
-1.24%
$1.3 million $155,933
Dec 6, 2025 $0.000618
-3.01%
$1.33 million $232,390
Dec 5, 2025 $0.000637
-1.77%
$1.38 million $113,312
Dec 4, 2025 $0.000647
-4.78%
$1.4 million $249,088
Dec 3, 2025 $0.00068
-16.12%
$1.47 million $1.12 million
Dec 2, 2025 $0.000803
-11.52%
$1.73 million $3 million
Dec 1, 2025 $0.000918
-5.63%
$1.98 million $48,910
Nov 30, 2025 $0.000974
+0.28%
$2.1 million $62,408
Nov 29, 2025 $0.000972
+0.85%
$2.1 million $159,626
Nov 28, 2025 $0.000966
+2.54%
$2.09 million $90,422
Nov 27, 2025 $0.000955
-2.58%
$2.03 million $114,498
Nov 26, 2025 $0.000987
+0.17%
$2.12 million $113,449
Nov 25, 2025 $0.000962
-2.30%
$2.12 million $172,442
Nov 24, 2025 $0.000993
-0.54%
$2.13 million $106,727
Nov 23, 2025 $0.001
+0.20%
$-- $100,015
Nov 22, 2025 $0.001
-0.94%
$2.15 million $117,420
Nov 21, 2025 $0.00101
-4.15%
$2.18 million $62,606
Nov 20, 2025 $0.00106
-6.27%
$2.29 million $193,096
Nov 19, 2025 $0.00114
-0.05%
$2.45 million $195,564
Nov 18, 2025 $0.00113
+4.33%
$2.45 million $156,347
Nov 17, 2025 $0.00109
-3.53%
$2.34 million $54,258
Nov 16, 2025 $0.00112
-7.48%
$2.43 million $36,556
Nov 15, 2025 $0.0012
-1.35%
$2.6 million $35,188
Nov 14, 2025 $0.00122
-10.13%
$2.63 million $304,829
Nov 13, 2025 $0.00137
-3.72%
$2.93 million $40,043
Nov 12, 2025 $0.00143
+0.81%
$3.07 million $52,206
Nov 11, 2025 $0.00141
-1.69%
$3.05 million $64,424
Nov 10, 2025 $0.00144
-0.03%
$3.11 million $129,259
Nov 9, 2025 $0.00144
+3.25%
$3.11 million $322,690
Nov 8, 2025 $0.0014
+1.65%
$3.01 million $30,647
Nov 7, 2025 $0.00137
+6.43%
$2.96 million $54,421
Nov 6, 2025 $0.00129
-3.55%
$2.78 million $56,557
Nov 5, 2025 $0.00134
+3.00%
$2.89 million $71,903
Nov 4, 2025 $0.0013
-8.52%
$2.8 million $111,772
Nov 3, 2025 $0.00142
-11.77%
$3.06 million $111,315
Nov 2, 2025 $0.00161
-0.04%
$3.47 million $39,951
Nov 1, 2025 $0.00161
+1.64%
$3.47 million $147,448
Oct 31, 2025 $0.00159
-2.34%
$3.43 million $61,295
Oct 30, 2025 $0.00164
-2.55%
$3.54 million $76,525
Oct 29, 2025 $0.00166
-2.09%
$3.59 million $52,479
Oct 28, 2025 $0.0017
-1.12%
$3.67 million $92,218
Oct 27, 2025 $0.00172
-0.36%
$3.71 million $64,345
Oct 26, 2025 $0.00173
+1.43%
$3.72 million $249,381
Oct 25, 2025 $0.0017
-0.08%
$3.67 million $121,830
Oct 24, 2025 $0.00171
+0.10%
$3.67 million $40,936
Oct 23, 2025 $0.00171
+1.35%
$3.68 million $92,525