Electric Vehicle Zone Historical Data

EVZ Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.00772
-0.63%
$ 64.12 million $ 48,714
Sep 18, 2023 $ 0.00777
+0.38%
$ 64.52 million $ 207,323
Sep 17, 2023 $ 0.00775
-1.81%
$ 64.34 million $ 24,151
Sep 16, 2023 $ 0.00789
+0.67%
$ 65.53 million $ 47,737
Sep 15, 2023 $ 0.00784
-0.48%
$ 65.09 million $ 25,599
Sep 14, 2023 $ 0.00788
+1.05%
$ 65.41 million $ 125,563
Sep 13, 2023 $ 0.00779
+1.60%
$ 64.73 million $ 70,383
Sep 12, 2023 $ 0.00767
-0.65%
$ 63.71 million $ 40,937
Sep 11, 2023 $ 0.00772
-4.36%
$ 64.13 million $ 248,604
Sep 10, 2023 $ 0.00807
-0.55%
$ 67.05 million $ 44,792
Sep 9, 2023 $ 0.00812
+0.00%
$ 67.43 million $ 102,762
Sep 8, 2023 $ 0.00812
-0.65%
$ 67.43 million $ 24,284
Sep 7, 2023 $ 0.00817
+1.35%
$ 67.87 million $ 86,383
Sep 6, 2023 $ 0.00806
-3.84%
$ 66.96 million $ 67,298
Sep 5, 2023 $ 0.00839
-1.01%
$ 69.64 million $ 76,464
Sep 4, 2023 $ 0.00847
+0.16%
$ 70.34 million $ 45,606
Sep 3, 2023 $ 0.00846
+0.09%
$ 70.23 million $ 17,939
Sep 2, 2023 $ 0.00845
+0.00%
$ 70.17 million $ 75,722
Sep 1, 2023 $ 0.00845
+1.35%
$ 70.17 million $ 145,211
Aug 31, 2023 $ 0.00834
-1.73%
$ 69.23 million $ 56,590
Aug 30, 2023 $ 0.00848
+0.05%
$ 70.45 million $ 41,331
Aug 29, 2023 $ 0.00848
-0.93%
$ 70.41 million $ 153,356
Aug 28, 2023 $ 0.00856
-2.18%
$ 71.08 million $ 81,669
Aug 27, 2023 $ 0.00875
-0.86%
$ 72.66 million $ 46,669
Aug 26, 2023 $ 0.00883
+0.26%
$ 73.29 million $ 44,041
Aug 25, 2023 $ 0.0088
+0.92%
$ 73.1 million $ 72,982
Aug 24, 2023 $ 0.00872
-1.28%
$ 72.44 million $ 108,042
Aug 23, 2023 $ 0.00884
-0.24%
$ 73.37 million $ 73,336
Aug 22, 2023 $ 0.00886
-1.85%
$ 73.55 million $ 162,375
Aug 21, 2023 $ 0.00897
+4.10%
$ 74.51 million $ 68,203
Aug 20, 2023 $ 0.00862
-2.37%
$ 71.57 million $ 27,056
Aug 19, 2023 $ 0.00883
+2.78%
$ 73.31 million $ 54,268
Aug 18, 2023 $ 0.00871
-0.11%
$ 72.31 million $ 221,787
Aug 17, 2023 $ 0.00871
+0.72%
$ 72.33 million $ 89,721
Aug 16, 2023 $ 0.00865
-2.53%
$ 71.82 million $ 77,322
May 23, 2023 $ 0.00557
-7.26%
$ -- $ 128,017
May 22, 2023 $ 0.00601
-8.44%
$ 49.92 million $ 107,844
May 21, 2023 $ 0.00686
+0.08%
$ 56.98 million $ 61,115
May 20, 2023 $ 0.00681
-0.03%
$ -- $ 89,159
May 19, 2023 $ 0.00681
-21.74%
$ 56.55 million $ 106,443
May 18, 2023 $ 0.0087
+24.21%
$ 72.28 million $ 308,051
May 16, 2023 $ 0.00883
+1.17%
$ -- $ 46,326
May 15, 2023 $ 0.00986
-2.47%
$ 81.87 million $ 39,176
May 14, 2023 $ 0.0101
+22.72%
$ 83.92 million $ 41,805
May 13, 2023 $ 0.00805
+0.57%
$ -- $ 67,289
May 12, 2023 $ 0.008
+69.49%
$ 66.47 million $ 73,981
May 11, 2023 $ 0.00472
-24.08%
$ 39.19 million $ 76,516
May 10, 2023 $ 0.00621
-6.38%
$ 51.6 million $ 87,234
May 9, 2023 $ 0.00663
-16.96%
$ 55.09 million $ 225,346
May 8, 2023 $ 0.00798
+7.27%
$ 66.27 million $ 216,700