Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Vehicle Zone Historical Data

EVZ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2023 $0.00752
-0.09%
$-- $229,903
May 6, 2023 $0.00752
+0.18%
$62.47 million $240,114
May 5, 2023 $0.0075
-0.10%
$62.29 million $178,039
May 4, 2023 $0.00751
-21.26%
$62.37 million $97,154
May 3, 2023 $0.00954
+0.00%
$79.24 million $192,386
May 2, 2023 $0.00953
+32.25%
$79.17 million $249,051
Apr 30, 2023 $0.00728
+0.43%
$-- $93,394
Apr 29, 2023 $0.00725
-27.84%
$60.17 million $44,508
Apr 28, 2023 $0.01
-16.20%
$83.46 million $78,322
Apr 27, 2023 $0.012
+19.87%
$99.57 million $77,183
Apr 26, 2023 $0.01
-16.68%
$83.1 million $455,127
Apr 25, 2023 $0.012
-7.89%
$99.69 million $396,203
Apr 24, 2023 $0.013
+11.87%
$108.21 million $269,412
Apr 22, 2023 $0.00951
-0.16%
$-- $231,384
Apr 21, 2023 $0.00952
-17.78%
$79.07 million $237,945
Apr 20, 2023 $0.0116
-1.01%
$96.06 million $142,733
Apr 19, 2023 $0.0117
-21.56%
$96.89 million $466,240
Apr 18, 2023 $0.0149
+61.72%
$123.52 million $253,146
Apr 17, 2023 $0.0092
-8.99%
$76.4 million $117,796
Apr 15, 2023 $0.0149
+0.11%
$-- $158,482
Apr 14, 2023 $0.0149
+14.56%
$123.64 million $197,902
Apr 13, 2023 $0.013
-0.06%
$107.97 million $356,033
Apr 12, 2023 $0.013
+18.10%
$108.08 million $3.38 million
Apr 11, 2023 $0.011
-15.37%
$91.49 million $488,179
Apr 10, 2023 $0.013
-13.44%
$108.18 million $70,812
Apr 9, 2023 $0.0182
+126.98%
$151.1 million $91,656
Apr 8, 2023 $0.00802
-11.27%
$66.59 million $263,363
Apr 7, 2023 $0.00904
+26.84%
$75.05 million $289,346
Apr 6, 2023 $0.00713
-20.87%
$59.2 million $714,560
Apr 5, 2023 $0.00901
-24.88%
$74.85 million $577,563
Apr 4, 2023 $0.012
+23.59%
$99.66 million $439,846
Apr 3, 2023 $0.00921
-28.76%
$76.49 million $464,299
Download