Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Vehicle Zone Historical Data

EVZ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2025 $0.00169
-2.08%
$3.63 million $240,903
Oct 21, 2025 $0.00173
-1.29%
$3.74 million $244,467
Oct 20, 2025 $0.00176
-2.51%
$3.81 million $135,560
Oct 19, 2025 $0.00182
+0.66%
$3.9 million $224,191
Oct 18, 2025 $0.00179
-1.93%
$3.91 million $185,950
Oct 17, 2025 $0.0018
-0.08%
$3.88 million $132,944
Oct 16, 2025 $0.00181
-0.74%
$3.89 million $154,412
Oct 15, 2025 $0.00183
+0.85%
$3.94 million $148,476
Oct 14, 2025 $0.00181
-0.23%
$3.91 million $292,465
Oct 13, 2025 $0.00181
+0.05%
$3.92 million $150,923
Oct 12, 2025 $0.00181
+2.94%
$3.91 million $237,403
Oct 11, 2025 $0.00175
+0.48%
$3.78 million $370,396
Oct 10, 2025 $0.00179
-9.49%
$3.86 million $856,443
Oct 9, 2025 $0.00197
-0.57%
$4.26 million $100,326
Oct 8, 2025 $0.00197
-1.89%
$4.26 million $91,640
Oct 7, 2025 $0.00201
-1.09%
$4.34 million $172,627
Oct 6, 2025 $0.00203
-3.34%
$4.39 million $1.09 million
Oct 5, 2025 $0.00211
+5.66%
$4.56 million $877,863
Oct 4, 2025 $0.00199
-1.20%
$-- $702,951
Oct 3, 2025 $0.00203
+1.57%
$4.36 million $43,076
Oct 2, 2025 $0.002
+1.42%
$4.32 million $182,220
Oct 1, 2025 $0.00195
+2.03%
$4.26 million $75,764
Sep 30, 2025 $0.00191
-2.02%
$4.16 million $136,217
Sep 29, 2025 $0.00195
-1.71%
$4.21 million $92,633
Sep 28, 2025 $0.00199
-0.03%
$4.29 million $77,583
Sep 27, 2025 $0.00199
-0.32%
$4.29 million $227,380
Sep 26, 2025 $0.002
+1.60%
$4.3 million $79,977
Sep 25, 2025 $0.00197
-1.19%
$4.25 million $149,921
Sep 24, 2025 $0.00201
-0.98%
$4.3 million $65,105
Sep 23, 2025 $0.00204
-3.11%
$4.4 million $165,749
Sep 22, 2025 $0.00209
-3.79%
$4.54 million $263,698
Sep 21, 2025 $0.00216
-0.72%
$4.67 million $48,701
Sep 20, 2025 $0.00218
+0.59%
$4.71 million $40,814
Sep 19, 2025 $0.00216
-1.30%
$4.67 million $61,921
Sep 18, 2025 $0.00219
-0.02%
$4.73 million $67,724
Sep 17, 2025 $0.0022
-0.24%
$4.74 million $55,347
Sep 16, 2025 $0.00219
+0.73%
$4.77 million $95,471
Sep 15, 2025 $0.00218
-1.23%
$4.72 million $169,323
Sep 14, 2025 $0.00221
+0.62%
$4.77 million $187,261
Sep 13, 2025 $0.0022
+0.30%
$4.74 million $184,204
Sep 12, 2025 $0.00218
+0.21%
$4.71 million $78,776
Sep 11, 2025 $0.00218
-0.66%
$4.7 million $165,477
Sep 10, 2025 $0.00219
+1.47%
$4.73 million $101,391
Sep 9, 2025 $0.00216
-0.44%
$4.66 million $174,610
Sep 8, 2025 $0.00217
+0.22%
$4.69 million $148,706
Sep 7, 2025 $0.00217
-0.79%
$4.68 million $210,590
Sep 6, 2025 $0.00219
+3.55%
$4.71 million $377,971
Sep 5, 2025 $0.00211
+2.55%
$4.55 million $184,240
Sep 4, 2025 $0.00208
-0.21%
$4.44 million $86,918
Sep 3, 2025 $0.00209
+1.44%
$4.49 million $58,671