Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electric Vehicle Zone Historical Data

EVZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.000498
-16.62%
$1.07 million $1.33 million
Dec 10, 2025 $0.000603
+5.79%
$1.3 million $2.01 million
Dec 9, 2025 $0.000568
-5.17%
$1.22 million $170,114
Dec 8, 2025 $0.000598
-2.43%
$1.29 million $370,919
Dec 7, 2025 $0.000604
-1.24%
$1.3 million $155,933
Dec 6, 2025 $0.000618
-3.01%
$1.33 million $232,390
Dec 5, 2025 $0.000637
-1.77%
$1.38 million $113,312
Dec 4, 2025 $0.000647
-4.78%
$1.4 million $249,088
Dec 3, 2025 $0.00068
-16.12%
$1.47 million $1.12 million
Dec 2, 2025 $0.000803
-11.52%
$1.73 million $3 million
Dec 1, 2025 $0.000918
-5.63%
$1.98 million $48,910
Nov 30, 2025 $0.000974
+0.28%
$2.1 million $62,408
Nov 29, 2025 $0.000972
+0.85%
$2.1 million $159,626
Nov 28, 2025 $0.000966
+2.54%
$2.09 million $90,422
Nov 27, 2025 $0.000955
-2.58%
$2.03 million $114,498
Nov 26, 2025 $0.000987
+0.17%
$2.12 million $113,449
Nov 25, 2025 $0.000962
-2.30%
$2.12 million $172,442
Nov 24, 2025 $0.000993
-0.54%
$2.13 million $106,727
Nov 23, 2025 $0.001
+0.20%
$-- $100,015
Nov 22, 2025 $0.001
-0.94%
$2.15 million $117,420
Nov 21, 2025 $0.00101
-4.15%
$2.18 million $62,606
Nov 20, 2025 $0.00106
-6.27%
$2.29 million $193,096
Nov 19, 2025 $0.00114
-0.05%
$2.45 million $195,564
Nov 18, 2025 $0.00113
+4.33%
$2.45 million $156,347
Nov 17, 2025 $0.00109
-3.53%
$2.34 million $54,258
Nov 16, 2025 $0.00112
-7.48%
$2.43 million $36,556
Nov 15, 2025 $0.0012
-1.35%
$2.6 million $35,188
Nov 14, 2025 $0.00122
-10.13%
$2.63 million $304,829
Nov 13, 2025 $0.00137
-3.72%
$2.93 million $40,043
Nov 12, 2025 $0.00143
+0.81%
$3.07 million $52,206
Nov 11, 2025 $0.00141
-1.69%
$3.05 million $64,424
Nov 10, 2025 $0.00144
-0.03%
$3.11 million $129,259
Nov 9, 2025 $0.00144
+3.25%
$3.11 million $322,690
Nov 8, 2025 $0.0014
+1.65%
$3.01 million $30,647
Nov 7, 2025 $0.00137
+6.43%
$2.96 million $54,421
Nov 6, 2025 $0.00129
-3.55%
$2.78 million $56,557
Nov 5, 2025 $0.00134
+3.00%
$2.89 million $71,903
Nov 4, 2025 $0.0013
-8.52%
$2.8 million $111,772
Nov 3, 2025 $0.00142
-11.77%
$3.06 million $111,315
Nov 2, 2025 $0.00161
-0.04%
$3.47 million $39,951
Nov 1, 2025 $0.00161
+1.64%
$3.47 million $147,448
Oct 31, 2025 $0.00159
-2.34%
$3.43 million $61,295
Oct 30, 2025 $0.00164
-2.55%
$3.54 million $76,525
Oct 29, 2025 $0.00166
-2.09%
$3.59 million $52,479
Oct 28, 2025 $0.0017
-1.12%
$3.67 million $92,218
Oct 27, 2025 $0.00172
-0.36%
$3.71 million $64,345
Oct 26, 2025 $0.00173
+1.43%
$3.72 million $249,381
Oct 25, 2025 $0.0017
-0.08%
$3.67 million $121,830
Oct 24, 2025 $0.00171
+0.10%
$3.67 million $40,936
Oct 23, 2025 $0.00171
+1.35%
$3.68 million $92,525