Electric Vehicle Zone Historical Data

EVZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.00399
-4.90%
$ 8.65 million $ 909,846
Feb 10 $ 0.0042
+0.57%
$ 9.05 million $ 1.89 million
Feb 3 $ 0.00424
-7.36%
$ 9.01 million $ 2 million
Jan 27 $ 0.00458
-8.87%
$ 9.89 million $ 10.13 million
Jan 20 $ 0.005
+11.67%
$ 10.8 million $ 9.23 million
Jan 13 $ 0.00461
+1.18%
$ 9.72 million $ 3.23 million
Jan 6 $ 0.00461
-0.29%
$ 9.81 million $ 4.05 million
Dec 30 $ 0.00465
+3.46%
$ 10 million $ 4 million
Dec 23 $ 0.0046
-2.63%
$ 9.73 million $ 4.1 million
Dec 16 $ 0.0048
-12.51%
$ 10.2 million $ 23.38 million
Dec 9 $ 0.00565
+3.99%
$ 11.77 million $ 12.88 million
Dec 2 $ 0.00525
+0.41%
$ 11.67 million $ 10.45 million
Nov 25 $ 0.00522
+3.50%
$ 11.25 million $ 3.41 million
Nov 18 $ 0.00492
+2.63%
$ 10.93 million $ 7.21 million
Nov 11 $ 0.00472
-6.08%
$ 10.29 million $ 3.96 million
Nov 4 $ 0.0049
+2.68%
$ 10.85 million $ 2.64 million
Oct 28 $ 0.00477
-6.04%
$ 10.29 million $ 1.63 million
Oct 21 $ 0.00506
-5.49%
$ 10.95 million $ 1.76 million
Oct 14 $ 0.00535
+2.86%
$ 11.55 million $ 3.72 million
Oct 7 $ 0.00528
-0.57%
$ -- $ 1.22 million
Sep 30 $ 0.00534
-6.50%
$ 11.46 million $ 3.72 million
Sep 23 $ 0.00582
+1.34%
$ 12.37 million $ 3.64 million
Sep 16 $ 0.00584
-0.29%
$ 12.4 million $ 5.63 million
Sep 9 $ 0.00605
-2.47%
$ 12.63 million $ 6.27 million
Sep 2 $ 0.00604
+8.10%
$ 13.59 million $ 24.45 million
Aug 26 $ 0.00559
-34.48%
$ 12.06 million $ 19.87 million
Aug 19 $ 0.0078
+26.82%
$ 18.84 million $ 82.61 million
Aug 12 $ 0.00661
+63.76%
$ 50.66 million $ 110.23 million
Aug 5 $ 0.00424
+5.24%
$ 33.51 million $ 502,859
Jan 8 $ 0.00725
-0.22%
$ -- $ 164,324
Jan 1 $ 0.00763
-6.03%
$ 59.62 million $ 1.93 million
Dec 25 $ 0.00808
-6.34%
$ 67.23 million $ 1.71 million
Dec 18 $ 0.00902
+2.42%
$ 71.65 million $ 6.75 million
Dec 11 $ 0.00851
+10.02%
$ 73.28 million $ 4.92 million
Dec 4 $ 0.00782
+26.24%
$ 64.41 million $ 6.33 million
Nov 27 $ 0.00615
-6.42%
$ 51.07 million $ 1.24 million
Nov 20 $ 0.00672
-4.11%
$ 54.57 million $ 998,516
Nov 13 $ 0.00691
-3.97%
$ 58.19 million $ 680,468
Nov 6 $ 0.00723
-0.02%
$ 59.76 million $ 662,661
Oct 30 $ 0.00723
+7.24%
$ 60.07 million $ 1.09 million
Oct 23 $ 0.00675
-0.35%
$ 56.03 million $ 484,629
Oct 16 $ 0.00677
-2.59%
$ 56.22 million $ 590,492
Oct 9 $ 0.00698
-8.19%
$ 57.72 million $ 1.12 million
Oct 2 $ 0.0076
+4.24%
$ 63.13 million $ 5.69 million
Sep 25 $ 0.00729
-3.65%
$ 60.56 million $ 331,706
Sep 18 $ 0.00761
-1.63%
$ 62.86 million $ 396,278
Sep 11 $ 0.00789
-2.28%
$ 64.34 million $ 558,823
Sep 4 $ 0.00812
-3.99%
$ 67.05 million $ 402,797
Aug 28 $ 0.00846
-3.35%
$ 70.23 million $ 571,817
Aug 21 $ 0.00883
+2.40%
$ 72.66 million $ 528,980