Electric Vehicle Zone Historical Data

EVZ Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.00246
+0.78%
$ 5.31 million $ 92,544
May 24, 2025 $ 0.00244
+0.21%
$ 5.27 million $ 116,031
May 23, 2025 $ 0.00245
-1.00%
$ 5.29 million $ 389,292
May 22, 2025 $ 0.00248
+0.69%
$ 5.34 million $ 129,986
May 21, 2025 $ 0.00246
+2.25%
$ 5.3 million $ 167,149
May 20, 2025 $ 0.00239
-2.18%
$ 5.15 million $ 823,083
May 19, 2025 $ 0.00244
-5.45%
$ 5.26 million $ 1.88 million
May 18, 2025 $ 0.00252
+2.11%
$ 5.44 million $ 270,861
May 17, 2025 $ 0.00247
-2.37%
$ 5.33 million $ 93,423
May 16, 2025 $ 0.00253
-1.03%
$ 5.46 million $ 380,628
May 15, 2025 $ 0.00255
-3.19%
$ 5.51 million $ 468,458
May 14, 2025 $ 0.00263
+1.77%
$ 5.67 million $ 357,330
May 13, 2025 $ 0.00259
-0.08%
$ 5.58 million $ 161,108
May 12, 2025 $ 0.00259
-2.67%
$ 5.58 million $ 420,315
May 11, 2025 $ 0.00266
+0.13%
$ 5.74 million $ 364,198
May 10, 2025 $ 0.00266
+4.98%
$ 5.73 million $ 923,587
May 9, 2025 $ 0.00252
+2.78%
$ 5.44 million $ 409,487
May 8, 2025 $ 0.00243
+1.68%
$ 5.25 million $ 306,753
May 7, 2025 $ 0.00241
-1.96%
$ 5.19 million $ 676,552
May 6, 2025 $ 0.00245
-3.87%
$ 5.29 million $ 128,769
May 5, 2025 $ 0.00255
+4.06%
$ 5.51 million $ 184,238
May 4, 2025 $ 0.00248
-0.86%
$ 5.36 million $ 181,366
May 3, 2025 $ 0.00252
+1.10%
$ 5.44 million $ 462,821
May 2, 2025 $ 0.0025
+4.12%
$ 5.39 million $ 871,115
May 1, 2025 $ 0.0024
+1.45%
$ 5.17 million $ 168,691
Apr 30, 2025 $ 0.00236
-0.14%
$ 5.1 million $ 127,893
Apr 29, 2025 $ 0.00242
+1.54%
$ -- $ 222,224
Apr 28, 2025 $ 0.00239
+5.25%
$ 5.16 million $ 197,010
Apr 27, 2025 $ 0.00229
-2.51%
$ 4.95 million $ 161,899
Apr 26, 2025 $ 0.00235
+0.62%
$ 5.07 million $ 163,437
Apr 25, 2025 $ 0.00234
+1.55%
$ 5.04 million $ 526,815
Apr 24, 2025 $ 0.00231
+1.91%
$ 4.97 million $ 206,044
Apr 23, 2025 $ 0.00226
+1.77%
$ 4.88 million $ 438,832
Apr 22, 2025 $ 0.00222
+1.25%
$ 4.79 million $ 255,387
Apr 21, 2025 $ 0.00223
+2.51%
$ 4.81 million $ 654,551
Apr 20, 2025 $ 0.00221
+1.39%
$ 4.77 million $ 75,782
Apr 19, 2025 $ 0.00218
-0.29%
$ 4.7 million $ 122,711
Apr 18, 2025 $ 0.00218
-1.37%
$ 4.71 million $ 101,932
Apr 17, 2025 $ 0.00222
-0.10%
$ 4.79 million $ 93,718
Apr 16, 2025 $ 0.00222
-2.00%
$ 4.78 million $ 151,417
Apr 15, 2025 $ 0.00227
-3.62%
$ 4.9 million $ 210,794
Apr 14, 2025 $ 0.00235
+2.53%
$ 5.08 million $ 79,485
Apr 13, 2025 $ 0.00229
-3.42%
$ 4.95 million $ 116,138
Apr 12, 2025 $ 0.00238
-0.90%
$ 5.14 million $ 185,778
Apr 11, 2025 $ 0.00236
-0.18%
$ 5.09 million $ 575,443
Apr 10, 2025 $ 0.00233
-4.88%
$ 5.02 million $ 175,207
Apr 9, 2025 $ 0.00239
+5.18%
$ 5.16 million $ 92,154
Apr 8, 2025 $ 0.00226
-6.41%
$ 4.87 million $ 126,695
Apr 7, 2025 $ 0.00241
+1.63%
$ 5.19 million $ 710,730
Apr 6, 2025 $ 0.00237
-10.52%
$ 5.11 million $ 342,802